三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,239.00 4,250.00 4,232.00 4,237.00 38.0K
09:05 4,233.00 4,233.00 4,200.00 4,209.00 26.3K
09:10 4,209.00 4,217.00 4,206.00 4,215.00 9.3K
09:15 4,222.00 4,230.00 4,222.00 4,228.00 13.0K
09:20 4,225.00 4,231.00 4,223.00 4,231.00 6.1K
09:25 4,230.00 4,230.00 4,223.00 4,225.00 6.0K
09:30 4,225.00 4,225.00 4,216.00 4,216.00 8.0K
09:35 4,216.00 4,219.00 4,215.00 4,215.00 5.7K
09:40 4,215.00 4,218.00 4,203.00 4,203.00 11.3K
09:45 4,204.00 4,211.00 4,204.00 4,210.00 9.8K
09:50 4,206.00 4,208.00 4,202.00 4,203.00 4.9K
09:55 4,202.00 4,204.00 4,198.00 4,200.00 24.6K
10:00 4,196.00 4,201.00 4,193.00 4,193.00 7.8K
10:05 4,192.00 4,192.00 4,182.00 4,182.00 14.8K
10:10 4,183.00 4,187.00 4,180.00 4,186.00 17.9K
10:15 4,189.00 4,192.00 4,184.00 4,191.00 6.8K
10:20 4,191.00 4,192.00 4,190.00 4,191.00 2.9K
10:25 4,191.00 4,199.00 4,189.00 4,196.00 7.2K
10:30 4,195.00 4,208.00 4,195.00 4,208.00 7.5K
10:35 4,211.00 4,211.00 4,209.00 4,209.00 4.7K
10:40 4,210.00 4,214.00 4,203.00 4,203.00 3.4K
10:45 4,202.00 4,205.00 4,201.00 4,205.00 5.2K
10:50 4,203.00 4,209.00 4,203.00 4,208.00 4.8K
10:55 4,206.00 4,206.00 4,201.00 4,202.00 2.8K
11:00 4,203.00 4,206.00 4,203.00 4,203.00 2.7K
11:05 4,201.00 4,204.00 4,199.00 4,201.00 3.2K
11:10 4,200.00 4,205.00 4,200.00 4,203.00 2.8K
11:15 4,205.00 4,205.00 4,203.00 4,204.00 6.6K
11:20 4,204.00 4,204.00 4,201.00 4,203.00 6.3K
11:25 4,204.00 4,208.00 4,204.00 4,208.00 4.1K
11:30 4,209.00 4,209.00 4,209.00 4,209.00 2.6K
12:30 4,226.00 4,226.00 4,213.00 4,214.00 22.1K
12:35 4,215.00 4,218.00 4,214.00 4,214.00 9.3K
12:40 4,215.00 4,219.00 4,215.00 4,219.00 6.3K
12:45 4,220.00 4,230.00 4,220.00 4,226.00 8.1K
12:50 4,229.00 4,229.00 4,222.00 4,222.00 1.6K
12:55 4,222.00 4,222.00 4,211.00 4,213.00 5.2K
13:00 4,213.00 4,216.00 4,197.00 4,197.00 26.2K
13:05 4,198.00 4,198.00 4,195.00 4,195.00 4.3K
13:10 4,195.00 4,196.00 4,192.00 4,196.00 5.2K
13:15 4,197.00 4,199.00 4,194.00 4,198.00 2.9K
13:20 4,199.00 4,200.00 4,198.00 4,198.00 2.1K
13:25 4,198.00 4,198.00 4,196.00 4,197.00 5.1K
13:30 4,198.00 4,199.00 4,195.00 4,199.00 6.1K
13:35 4,200.00 4,201.00 4,196.00 4,200.00 3.6K
13:40 4,200.00 4,203.00 4,196.00 4,203.00 5.2K
13:45 4,205.00 4,205.00 4,203.00 4,203.00 1.3K
13:50 4,203.00 4,204.00 4,201.00 4,202.00 4.7K
13:55 4,202.00 4,212.00 4,202.00 4,209.00 6.9K
14:00 4,210.00 4,213.00 4,210.00 4,212.00 3.0K
14:05 4,213.00 4,219.00 4,213.00 4,218.00 3.6K
14:10 4,218.00 4,223.00 4,218.00 4,222.00 3.6K
14:15 4,223.00 4,224.00 4,211.00 4,211.00 4.0K
14:20 4,212.00 4,221.00 4,212.00 4,220.00 5.6K
14:25 4,218.00 4,218.00 4,214.00 4,214.00 1.9K
14:30 4,215.00 4,219.00 4,215.00 4,219.00 5.7K
14:35 4,219.00 4,233.00 4,218.00 4,231.00 9.6K
14:40 4,233.00 4,235.00 4,230.00 4,230.00 1.6K
14:45 4,231.00 4,231.00 4,226.00 4,228.00 3.9K
14:50 4,230.00 4,233.00 4,230.00 4,231.00 6.0K
14:55 4,231.00 4,231.00 4,227.00 4,227.00 3.4K
15:00 4,228.00 4,237.00 4,228.00 4,234.00 9.9K
15:05 4,233.00 4,236.00 4,233.00 4,234.00 3.0K
15:10 4,235.00 4,235.00 4,233.00 4,234.00 4.4K
15:15 4,234.00 4,240.00 4,233.00 4,240.00 11.5K
15:20 4,238.00 4,245.00 4,237.00 4,244.00 13.2K
15:30 4,246.00 4,246.00 4,246.00 4,246.00 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし