三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,218.00 4,226.00 4,195.00 4,208.00 53.7K
09:05 4,203.00 4,228.00 4,199.00 4,219.00 15.1K
09:10 4,223.00 4,235.00 4,218.00 4,223.00 11.3K
09:15 4,229.00 4,239.00 4,229.00 4,238.00 11.5K
09:20 4,236.00 4,243.00 4,234.00 4,234.00 6.0K
09:25 4,236.00 4,251.00 4,236.00 4,250.00 9.3K
09:30 4,245.00 4,255.00 4,241.00 4,249.00 9.9K
09:35 4,248.00 4,248.00 4,238.00 4,240.00 5.8K
09:40 4,241.00 4,256.00 4,235.00 4,252.00 10.6K
09:45 4,251.00 4,258.00 4,247.00 4,257.00 5.5K
09:50 4,257.00 4,264.00 4,255.00 4,263.00 7.5K
09:55 4,261.00 4,265.00 4,259.00 4,264.00 6.0K
10:00 4,262.00 4,276.00 4,262.00 4,274.00 5.9K
10:05 4,272.00 4,277.00 4,272.00 4,273.00 6.0K
10:10 4,272.00 4,272.00 4,256.00 4,256.00 4.6K
10:15 4,255.00 4,258.00 4,254.00 4,258.00 5.4K
10:20 4,256.00 4,257.00 4,250.00 4,251.00 3.0K
10:25 4,254.00 4,266.00 4,252.00 4,266.00 3.4K
10:30 4,268.00 4,272.00 4,264.00 4,266.00 5.6K
10:35 4,265.00 4,269.00 4,262.00 4,267.00 6.6K
10:40 4,264.00 4,274.00 4,264.00 4,274.00 2.1K
10:45 4,272.00 4,285.00 4,272.00 4,285.00 6.7K
10:50 4,285.00 4,300.00 4,285.00 4,292.00 7.1K
10:55 4,290.00 4,290.00 4,282.00 4,282.00 4.0K
11:00 4,285.00 4,291.00 4,283.00 4,284.00 5.7K
11:05 4,284.00 4,291.00 4,284.00 4,284.00 4.4K
11:10 4,283.00 4,285.00 4,280.00 4,285.00 2.6K
11:15 4,283.00 4,299.00 4,283.00 4,296.00 6.0K
11:20 4,297.00 4,297.00 4,288.00 4,293.00 6.5K
11:25 4,295.00 4,296.00 4,279.00 4,288.00 15.0K
11:30 4,283.00 4,283.00 4,283.00 4,283.00 1.0K
12:30 4,292.00 4,301.00 4,289.00 4,298.00 21.9K
12:35 4,297.00 4,297.00 4,289.00 4,292.00 10.6K
12:40 4,295.00 4,301.00 4,292.00 4,296.00 7.0K
12:45 4,296.00 4,306.00 4,296.00 4,306.00 6.4K
12:50 4,308.00 4,313.00 4,304.00 4,305.00 4.6K
12:55 4,305.00 4,309.00 4,305.00 4,305.00 5.4K
13:00 4,305.00 4,309.00 4,304.00 4,308.00 5.2K
13:05 4,309.00 4,313.00 4,307.00 4,312.00 4.7K
13:10 4,313.00 4,313.00 4,305.00 4,309.00 9.7K
13:15 4,309.00 4,311.00 4,309.00 4,309.00 3.8K
13:20 4,309.00 4,316.00 4,309.00 4,311.00 7.3K
13:25 4,311.00 4,312.00 4,309.00 4,310.00 3.2K
13:30 4,310.00 4,315.00 4,310.00 4,313.00 6.1K
13:35 4,312.00 4,312.00 4,306.00 4,307.00 2.5K
13:40 4,309.00 4,309.00 4,305.00 4,306.00 3.6K
13:45 4,305.00 4,309.00 4,305.00 4,307.00 4.4K
13:50 4,307.00 4,307.00 4,303.00 4,304.00 4.0K
13:55 4,304.00 4,304.00 4,301.00 4,302.00 5.1K
14:00 4,302.00 4,302.00 4,298.00 4,301.00 4.6K
14:05 4,300.00 4,300.00 4,297.00 4,299.00 4.6K
14:10 4,301.00 4,303.00 4,300.00 4,301.00 3.7K
14:15 4,302.00 4,303.00 4,300.00 4,300.00 4.0K
14:20 4,300.00 4,303.00 4,297.00 4,299.00 5.8K
14:25 4,299.00 4,304.00 4,299.00 4,302.00 5.3K
14:30 4,303.00 4,303.00 4,298.00 4,298.00 3.3K
14:35 4,298.00 4,304.00 4,298.00 4,304.00 3.6K
14:40 4,302.00 4,308.00 4,302.00 4,308.00 3.6K
14:45 4,309.00 4,310.00 4,300.00 4,303.00 9.4K
14:50 4,302.00 4,304.00 4,300.00 4,303.00 6.2K
14:55 4,302.00 4,303.00 4,301.00 4,303.00 2.5K
15:00 4,302.00 4,305.00 4,299.00 4,305.00 14.4K
15:05 4,305.00 4,311.00 4,305.00 4,311.00 6.6K
15:10 4,310.00 4,310.00 4,299.00 4,299.00 8.9K
15:15 4,296.00 4,302.00 4,296.00 4,301.00 12.4K
15:20 4,302.00 4,305.00 4,300.00 4,305.00 12.1K
15:30 4,302.00 4,302.00 4,302.00 4,302.00 97.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし