三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,356.00 4,373.00 4,351.00 4,373.00 25.0K
09:05 4,375.00 4,386.00 4,373.00 4,375.00 11.9K
09:10 4,380.00 4,380.00 4,366.00 4,372.00 5.0K
09:15 4,374.00 4,380.00 4,373.00 4,380.00 3.8K
09:20 4,378.00 4,381.00 4,373.00 4,377.00 5.7K
09:25 4,377.00 4,381.00 4,374.00 4,379.00 2.3K
09:30 4,381.00 4,381.00 4,374.00 4,378.00 4.7K
09:35 4,381.00 4,387.00 4,378.00 4,381.00 5.3K
09:40 4,384.00 4,387.00 4,384.00 4,384.00 1.9K
09:45 4,384.00 4,386.00 4,381.00 4,385.00 2.6K
09:50 4,385.00 4,396.00 4,385.00 4,396.00 4.9K
09:55 4,393.00 4,393.00 4,381.00 4,381.00 7.5K
10:00 4,378.00 4,379.00 4,369.00 4,374.00 3.9K
10:05 4,376.00 4,385.00 4,376.00 4,384.00 5.0K
10:10 4,382.00 4,382.00 4,376.00 4,377.00 2.7K
10:15 4,377.00 4,379.00 4,373.00 4,378.00 1.9K
10:20 4,380.00 4,380.00 4,368.00 4,369.00 7.9K
10:25 4,368.00 4,368.00 4,357.00 4,358.00 9.2K
10:30 4,357.00 4,358.00 4,352.00 4,357.00 13.1K
10:35 4,357.00 4,362.00 4,356.00 4,362.00 2.8K
10:40 4,363.00 4,363.00 4,359.00 4,363.00 4.7K
10:45 4,362.00 4,363.00 4,359.00 4,361.00 3.7K
10:50 4,360.00 4,360.00 4,354.00 4,355.00 4.7K
10:55 4,355.00 4,356.00 4,351.00 4,351.00 17.8K
11:00 4,349.00 4,351.00 4,344.00 4,345.00 16.6K
11:05 4,348.00 4,348.00 4,339.00 4,339.00 4.4K
11:10 4,338.00 4,340.00 4,335.00 4,340.00 7.1K
11:15 4,340.00 4,341.00 4,334.00 4,339.00 7.7K
11:20 4,339.00 4,341.00 4,337.00 4,338.00 5.8K
11:25 4,339.00 4,348.00 4,339.00 4,347.00 4.0K
11:30 4,349.00 4,349.00 4,349.00 4,349.00 5.4K
12:30 4,345.00 4,345.00 4,331.00 4,331.00 14.6K
12:35 4,333.00 4,333.00 4,329.00 4,331.00 6.3K
12:40 4,330.00 4,334.00 4,329.00 4,333.00 3.2K
12:45 4,332.00 4,332.00 4,322.00 4,325.00 9.4K
12:50 4,325.00 4,329.00 4,324.00 4,326.00 5.8K
12:55 4,326.00 4,326.00 4,322.00 4,322.00 6.1K
13:00 4,322.00 4,325.00 4,319.00 4,319.00 17.8K
13:05 4,320.00 4,322.00 4,318.00 4,322.00 6.4K
13:10 4,322.00 4,323.00 4,319.00 4,323.00 7.6K
13:15 4,322.00 4,328.00 4,322.00 4,328.00 3.6K
13:20 4,330.00 4,331.00 4,328.00 4,330.00 4.3K
13:25 4,330.00 4,338.00 4,328.00 4,338.00 4.8K
13:30 4,342.00 4,342.00 4,338.00 4,340.00 8.6K
13:35 4,342.00 4,342.00 4,340.00 4,341.00 5.2K
13:40 4,341.00 4,342.00 4,337.00 4,338.00 4.0K
13:45 4,340.00 4,340.00 4,336.00 4,340.00 3.3K
13:50 4,340.00 4,343.00 4,339.00 4,341.00 3.0K
13:55 4,341.00 4,350.00 4,341.00 4,347.00 4.6K
14:00 4,346.00 4,346.00 4,335.00 4,336.00 2.8K
14:05 4,336.00 4,338.00 4,336.00 4,337.00 4.8K
14:10 4,336.00 4,336.00 4,329.00 4,330.00 4.5K
14:15 4,329.00 4,330.00 4,327.00 4,329.00 4.4K
14:20 4,331.00 4,333.00 4,330.00 4,332.00 4.6K
14:25 4,331.00 4,334.00 4,331.00 4,334.00 6.6K
14:30 4,334.00 4,337.00 4,334.00 4,337.00 3.8K
14:35 4,336.00 4,337.00 4,326.00 4,326.00 9.7K
14:40 4,326.00 4,326.00 4,316.00 4,316.00 7.4K
14:45 4,317.00 4,326.00 4,317.00 4,326.00 6.9K
14:50 4,327.00 4,328.00 4,321.00 4,322.00 4.5K
14:55 4,321.00 4,323.00 4,317.00 4,317.00 8.9K
15:00 4,319.00 4,319.00 4,312.00 4,315.00 13.8K
15:05 4,314.00 4,320.00 4,313.00 4,320.00 7.7K
15:10 4,319.00 4,325.00 4,316.00 4,324.00 6.2K
15:15 4,325.00 4,329.00 4,324.00 4,326.00 7.2K
15:20 4,326.00 4,331.00 4,324.00 4,330.00 10.3K
15:30 4,315.00 4,315.00 4,315.00 4,315.00 88.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし