三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,445.00 4,472.00 4,442.00 4,468.00 16.7K
09:05 4,457.00 4,463.00 4,450.00 4,463.00 6.1K
09:10 4,462.00 4,471.00 4,461.00 4,463.00 3.7K
09:15 4,460.00 4,462.00 4,460.00 4,461.00 1.8K
09:20 4,459.00 4,464.00 4,454.00 4,461.00 5.9K
09:25 4,465.00 4,466.00 4,452.00 4,452.00 7.4K
09:30 4,454.00 4,454.00 4,449.00 4,449.00 4.4K
09:35 4,450.00 4,457.00 4,444.00 4,454.00 13.3K
09:40 4,454.00 4,455.00 4,445.00 4,445.00 3.6K
09:45 4,447.00 4,447.00 4,444.00 4,445.00 5.0K
09:50 4,447.00 4,453.00 4,447.00 4,450.00 4.7K
09:55 4,450.00 4,456.00 4,450.00 4,450.00 3.6K
10:00 4,451.00 4,456.00 4,443.00 4,443.00 5.2K
10:05 4,443.00 4,443.00 4,436.00 4,436.00 23.6K
10:10 4,439.00 4,439.00 4,438.00 4,438.00 2.2K
10:15 4,436.00 4,436.00 4,433.00 4,435.00 12.4K
10:20 4,436.00 4,437.00 4,425.00 4,428.00 10.8K
10:25 4,428.00 4,431.00 4,415.00 4,416.00 18.7K
10:30 4,416.00 4,416.00 4,391.00 4,401.00 42.0K
10:35 4,396.00 4,405.00 4,394.00 4,394.00 10.3K
10:40 4,397.00 4,405.00 4,396.00 4,405.00 5.1K
10:45 4,406.00 4,406.00 4,401.00 4,404.00 6.0K
10:50 4,405.00 4,409.00 4,403.00 4,407.00 6.0K
10:55 4,407.00 4,410.00 4,403.00 4,410.00 6.3K
11:00 4,409.00 4,415.00 4,409.00 4,415.00 11.5K
11:05 4,413.00 4,424.00 4,412.00 4,423.00 4.0K
11:10 4,424.00 4,432.00 4,422.00 4,430.00 11.4K
11:15 4,427.00 4,429.00 4,420.00 4,420.00 4.3K
11:20 4,423.00 4,423.00 4,414.00 4,414.00 1.4K
11:25 4,417.00 4,417.00 4,408.00 4,414.00 19.8K
11:30 4,414.00 4,414.00 4,414.00 4,414.00 0.6K
12:30 4,406.00 4,406.00 4,376.00 4,389.00 55.2K
12:35 4,387.00 4,388.00 4,381.00 4,387.00 7.3K
12:40 4,385.00 4,387.00 4,380.00 4,381.00 9.4K
12:45 4,381.00 4,382.00 4,376.00 4,376.00 16.6K
12:50 4,375.00 4,378.00 4,370.00 4,377.00 8.3K
12:55 4,377.00 4,379.00 4,371.00 4,371.00 6.0K
13:00 4,373.00 4,376.00 4,371.00 4,375.00 6.4K
13:05 4,374.00 4,376.00 4,371.00 4,372.00 13.4K
13:10 4,371.00 4,375.00 4,371.00 4,374.00 7.6K
13:15 4,373.00 4,373.00 4,368.00 4,370.00 16.2K
13:20 4,373.00 4,375.00 4,370.00 4,375.00 4.6K
13:25 4,375.00 4,376.00 4,375.00 4,376.00 3.3K
13:30 4,376.00 4,378.00 4,375.00 4,376.00 3.9K
13:35 4,376.00 4,379.00 4,374.00 4,379.00 2.9K
13:40 4,378.00 4,382.00 4,378.00 4,381.00 4.2K
13:45 4,382.00 4,383.00 4,379.00 4,383.00 4.9K
13:50 4,383.00 4,386.00 4,380.00 4,380.00 3.1K
13:55 4,380.00 4,380.00 4,378.00 4,380.00 4.7K
14:00 4,380.00 4,383.00 4,378.00 4,379.00 5.0K
14:05 4,379.00 4,381.00 4,378.00 4,378.00 4.8K
14:10 4,377.00 4,380.00 4,376.00 4,378.00 5.9K
14:15 4,377.00 4,380.00 4,377.00 4,378.00 4.1K
14:20 4,379.00 4,384.00 4,379.00 4,382.00 4.6K
14:25 4,382.00 4,384.00 4,381.00 4,383.00 2.9K
14:30 4,382.00 4,386.00 4,382.00 4,386.00 4.7K
14:35 4,384.00 4,385.00 4,381.00 4,381.00 8.0K
14:40 4,382.00 4,386.00 4,381.00 4,386.00 5.1K
14:45 4,386.00 4,387.00 4,382.00 4,382.00 6.1K
14:50 4,383.00 4,383.00 4,381.00 4,381.00 4.5K
14:55 4,382.00 4,382.00 4,378.00 4,379.00 7.8K
15:00 4,381.00 4,381.00 4,378.00 4,380.00 6.9K
15:05 4,380.00 4,383.00 4,380.00 4,381.00 7.1K
15:10 4,380.00 4,381.00 4,377.00 4,381.00 9.6K
15:15 4,381.00 4,381.00 4,378.00 4,379.00 12.9K
15:20 4,379.00 4,383.00 4,376.00 4,379.00 12.2K
15:30 4,379.00 4,379.00 4,379.00 4,379.00 112.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし