三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,419.00 4,432.00 4,409.00 4,432.00 33.3K
09:05 4,435.00 4,435.00 4,427.00 4,430.00 4.9K
09:10 4,430.00 4,430.00 4,417.00 4,422.00 8.3K
09:15 4,427.00 4,427.00 4,417.00 4,417.00 8.4K
09:20 4,417.00 4,419.00 4,415.00 4,419.00 1.6K
09:25 4,416.00 4,422.00 4,416.00 4,420.00 2.7K
09:30 4,419.00 4,420.00 4,410.00 4,410.00 6.8K
09:35 4,411.00 4,416.00 4,411.00 4,412.00 2.0K
09:40 4,413.00 4,415.00 4,411.00 4,415.00 2.3K
09:45 4,412.00 4,427.00 4,408.00 4,425.00 7.4K
09:50 4,428.00 4,428.00 4,422.00 4,424.00 3.7K
09:55 4,422.00 4,427.00 4,421.00 4,427.00 3.2K
10:00 4,425.00 4,429.00 4,420.00 4,420.00 3.5K
10:05 4,423.00 4,425.00 4,422.00 4,425.00 1.4K
10:10 4,426.00 4,428.00 4,426.00 4,427.00 0.7K
10:15 4,428.00 4,430.00 4,424.00 4,425.00 5.3K
10:20 4,425.00 4,429.00 4,425.00 4,426.00 2.4K
10:25 4,426.00 4,428.00 4,424.00 4,424.00 1.6K
10:30 4,426.00 4,430.00 4,425.00 4,429.00 1.7K
10:35 4,431.00 4,432.00 4,429.00 4,432.00 1.1K
10:40 4,433.00 4,434.00 4,433.00 4,434.00 1.1K
10:45 4,433.00 4,437.00 4,433.00 4,437.00 2.6K
10:50 4,438.00 4,448.00 4,438.00 4,445.00 3.0K
10:55 4,443.00 4,453.00 4,443.00 4,450.00 3.8K
11:00 4,448.00 4,450.00 4,448.00 4,448.00 2.5K
11:05 4,448.00 4,453.00 4,447.00 4,448.00 2.8K
11:10 4,448.00 4,450.00 4,448.00 4,450.00 0.5K
11:15 4,450.00 4,455.00 4,450.00 4,455.00 2.7K
11:20 4,453.00 4,454.00 4,452.00 4,454.00 1.6K
11:25 4,455.00 4,471.00 4,455.00 4,465.00 9.2K
11:30 4,465.00 4,465.00 4,465.00 4,465.00 0.5K
12:30 4,473.00 4,495.00 4,473.00 4,480.00 19.9K
12:35 4,481.00 4,481.00 4,472.00 4,475.00 3.8K
12:40 4,474.00 4,474.00 4,470.00 4,473.00 4.8K
12:45 4,472.00 4,480.00 4,472.00 4,480.00 5.1K
12:50 4,480.00 4,482.00 4,475.00 4,476.00 2.0K
12:55 4,476.00 4,482.00 4,475.00 4,482.00 3.5K
13:00 4,481.00 4,483.00 4,468.00 4,470.00 8.5K
13:05 4,468.00 4,475.00 4,468.00 4,469.00 3.7K
13:10 4,471.00 4,476.00 4,471.00 4,476.00 3.6K
13:15 4,476.00 4,476.00 4,473.00 4,475.00 1.9K
13:20 4,474.00 4,475.00 4,474.00 4,475.00 2.3K
13:25 4,476.00 4,476.00 4,469.00 4,471.00 4.3K
13:30 4,472.00 4,478.00 4,472.00 4,475.00 5.5K
13:35 4,475.00 4,475.00 4,474.00 4,474.00 0.9K
13:40 4,473.00 4,477.00 4,473.00 4,477.00 2.5K
13:45 4,478.00 4,478.00 4,475.00 4,477.00 1.5K
13:50 4,476.00 4,480.00 4,476.00 4,478.00 3.7K
13:55 4,478.00 4,478.00 4,472.00 4,472.00 3.6K
14:00 4,471.00 4,473.00 4,469.00 4,469.00 3.3K
14:05 4,471.00 4,471.00 4,466.00 4,466.00 4.8K
14:10 4,468.00 4,468.00 4,465.00 4,467.00 2.3K
14:15 4,466.00 4,468.00 4,465.00 4,467.00 2.0K
14:20 4,466.00 4,468.00 4,465.00 4,468.00 2.7K
14:25 4,468.00 4,470.00 4,467.00 4,468.00 2.0K
14:30 4,470.00 4,471.00 4,464.00 4,465.00 7.8K
14:35 4,466.00 4,467.00 4,462.00 4,465.00 2.2K
14:40 4,466.00 4,466.00 4,463.00 4,463.00 5.8K
14:45 4,464.00 4,466.00 4,462.00 4,465.00 4.1K
14:50 4,464.00 4,465.00 4,463.00 4,464.00 2.5K
14:55 4,465.00 4,466.00 4,459.00 4,459.00 5.0K
15:00 4,459.00 4,467.00 4,458.00 4,465.00 5.7K
15:05 4,467.00 4,468.00 4,465.00 4,467.00 3.1K
15:10 4,465.00 4,467.00 4,464.00 4,464.00 5.7K
15:15 4,464.00 4,466.00 4,463.00 4,465.00 2.7K
15:20 4,464.00 4,468.00 4,464.00 4,465.00 3.9K
15:30 4,468.00 4,468.00 4,468.00 4,468.00 56.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし