三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,585.00 4,585.00 4,533.00 4,566.00 67.1K
09:05 4,566.00 4,567.00 4,541.00 4,546.00 11.0K
09:10 4,547.00 4,547.00 4,513.00 4,525.00 20.3K
09:15 4,522.00 4,526.00 4,509.00 4,523.00 17.6K
09:20 4,526.00 4,527.00 4,495.00 4,498.00 34.7K
09:25 4,498.00 4,504.00 4,491.00 4,504.00 10.1K
09:30 4,504.00 4,506.00 4,497.00 4,502.00 13.0K
09:35 4,504.00 4,507.00 4,501.00 4,506.00 5.0K
09:40 4,508.00 4,520.00 4,508.00 4,512.00 8.8K
09:45 4,510.00 4,515.00 4,510.00 4,511.00 4.5K
09:50 4,510.00 4,511.00 4,508.00 4,509.00 3.3K
09:55 4,510.00 4,510.00 4,498.00 4,506.00 13.9K
10:00 4,504.00 4,504.00 4,492.00 4,492.00 9.0K
10:05 4,496.00 4,502.00 4,493.00 4,497.00 6.9K
10:10 4,497.00 4,499.00 4,494.00 4,496.00 11.9K
10:15 4,496.00 4,499.00 4,493.00 4,499.00 6.8K
10:20 4,501.00 4,505.00 4,496.00 4,499.00 9.6K
10:25 4,494.00 4,497.00 4,490.00 4,496.00 16.4K
10:30 4,497.00 4,497.00 4,490.00 4,495.00 6.1K
10:35 4,498.00 4,501.00 4,492.00 4,497.00 3.3K
10:40 4,495.00 4,495.00 4,490.00 4,495.00 3.8K
10:45 4,494.00 4,496.00 4,493.00 4,496.00 2.6K
10:50 4,495.00 4,500.00 4,493.00 4,493.00 5.8K
10:55 4,493.00 4,496.00 4,493.00 4,494.00 6.4K
11:00 4,493.00 4,493.00 4,484.00 4,491.00 33.0K
11:05 4,490.00 4,495.00 4,490.00 4,492.00 5.6K
11:10 4,492.00 4,492.00 4,485.00 4,492.00 7.1K
11:15 4,494.00 4,494.00 4,490.00 4,490.00 1.4K
11:20 4,492.00 4,494.00 4,487.00 4,487.00 10.4K
11:25 4,491.00 4,491.00 4,487.00 4,491.00 2.0K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 7.3K
12:30 4,494.00 4,505.00 4,494.00 4,504.00 22.0K
12:35 4,501.00 4,501.00 4,494.00 4,497.00 7.6K
12:40 4,499.00 4,504.00 4,499.00 4,500.00 7.6K
12:45 4,500.00 4,503.00 4,497.00 4,500.00 4.3K
12:50 4,500.00 4,500.00 4,496.00 4,496.00 1.9K
12:55 4,498.00 4,499.00 4,497.00 4,497.00 4.5K
13:00 4,498.00 4,498.00 4,495.00 4,498.00 2.9K
13:05 4,497.00 4,497.00 4,496.00 4,497.00 3.1K
13:10 4,499.00 4,503.00 4,498.00 4,501.00 5.6K
13:15 4,506.00 4,506.00 4,503.00 4,505.00 5.6K
13:20 4,505.00 4,505.00 4,503.00 4,503.00 1.7K
13:25 4,503.00 4,503.00 4,499.00 4,499.00 7.8K
13:30 4,500.00 4,504.00 4,500.00 4,503.00 3.0K
13:35 4,503.00 4,506.00 4,503.00 4,506.00 2.9K
13:40 4,506.00 4,506.00 4,502.00 4,502.00 1.5K
13:45 4,501.00 4,501.00 4,499.00 4,501.00 3.2K
13:50 4,500.00 4,500.00 4,497.00 4,498.00 3.3K
13:55 4,496.00 4,497.00 4,496.00 4,497.00 4.7K
14:00 4,497.00 4,501.00 4,497.00 4,500.00 4.3K
14:05 4,499.00 4,499.00 4,496.00 4,496.00 1.9K
14:10 4,494.00 4,499.00 4,494.00 4,498.00 7.7K
14:15 4,499.00 4,504.00 4,498.00 4,498.00 4.8K
14:20 4,499.00 4,503.00 4,499.00 4,503.00 3.4K
14:25 4,505.00 4,509.00 4,502.00 4,509.00 3.9K
14:30 4,505.00 4,516.00 4,505.00 4,512.00 4.9K
14:35 4,512.00 4,513.00 4,510.00 4,512.00 2.3K
14:40 4,511.00 4,513.00 4,510.00 4,512.00 2.8K
14:45 4,513.00 4,514.00 4,511.00 4,512.00 6.0K
14:50 4,514.00 4,515.00 4,507.00 4,509.00 6.3K
14:55 4,509.00 4,516.00 4,509.00 4,516.00 4.4K
15:00 4,515.00 4,515.00 4,513.00 4,514.00 5.9K
15:05 4,515.00 4,523.00 4,514.00 4,523.00 5.7K
15:10 4,522.00 4,524.00 4,517.00 4,517.00 8.1K
15:15 4,519.00 4,521.00 4,515.00 4,521.00 8.9K
15:20 4,521.00 4,523.00 4,515.00 4,516.00 10.7K
15:30 4,532.00 4,532.00 4,532.00 4,532.00 74.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし