三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,578.00 4,622.00 4,574.00 4,614.00 61.8K
09:05 4,605.00 4,610.00 4,594.00 4,602.00 13.1K
09:10 4,597.00 4,603.00 4,584.00 4,588.00 11.2K
09:15 4,586.00 4,591.00 4,575.00 4,584.00 3.7K
09:20 4,585.00 4,586.00 4,575.00 4,586.00 3.5K
09:25 4,584.00 4,584.00 4,579.00 4,583.00 1.8K
09:30 4,582.00 4,582.00 4,571.00 4,574.00 1.5K
09:35 4,573.00 4,573.00 4,560.00 4,569.00 3.3K
09:40 4,567.00 4,567.00 4,558.00 4,560.00 3.5K
09:45 4,557.00 4,561.00 4,557.00 4,561.00 1.5K
09:50 4,560.00 4,560.00 4,556.00 4,560.00 5.4K
09:55 4,560.00 4,562.00 4,557.00 4,560.00 1.6K
10:00 4,559.00 4,561.00 4,552.00 4,561.00 3.3K
10:05 4,566.00 4,571.00 4,565.00 4,567.00 1.3K
10:10 4,565.00 4,568.00 4,563.00 4,565.00 3.3K
10:15 4,559.00 4,561.00 4,558.00 4,559.00 1.3K
10:20 4,559.00 4,562.00 4,559.00 4,562.00 0.2K
10:25 4,564.00 4,566.00 4,562.00 4,566.00 1.6K
10:30 4,564.00 4,565.00 4,561.00 4,561.00 0.8K
10:35 4,560.00 4,581.00 4,560.00 4,581.00 3.0K
10:40 4,579.00 4,579.00 4,573.00 4,573.00 1.6K
10:45 4,575.00 4,579.00 4,574.00 4,574.00 1.8K
10:50 4,573.00 4,592.00 4,573.00 4,586.00 5.6K
10:55 4,586.00 4,591.00 4,585.00 4,591.00 3.9K
11:00 4,592.00 4,593.00 4,588.00 4,593.00 2.1K
11:05 4,592.00 4,597.00 4,591.00 4,594.00 4.6K
11:10 4,597.00 4,598.00 4,594.00 4,597.00 4.4K
11:15 4,599.00 4,599.00 4,591.00 4,591.00 3.9K
11:20 4,591.00 4,593.00 4,589.00 4,590.00 1.5K
11:25 4,593.00 4,593.00 4,588.00 4,590.00 5.4K
11:30 4,584.00 4,584.00 4,584.00 4,584.00 4.5K
12:30 4,586.00 4,586.00 4,564.00 4,572.00 12.4K
12:35 4,576.00 4,579.00 4,575.00 4,577.00 5.5K
12:40 4,578.00 4,587.00 4,578.00 4,587.00 3.2K
12:45 4,591.00 4,598.00 4,589.00 4,598.00 4.4K
12:50 4,595.00 4,595.00 4,590.00 4,594.00 4.8K
12:55 4,591.00 4,597.00 4,591.00 4,596.00 4.8K
13:00 4,594.00 4,601.00 4,593.00 4,601.00 3.8K
13:05 4,599.00 4,599.00 4,595.00 4,597.00 2.5K
13:10 4,598.00 4,600.00 4,595.00 4,597.00 3.9K
13:15 4,597.00 4,597.00 4,591.00 4,594.00 2.5K
13:20 4,592.00 4,596.00 4,592.00 4,595.00 1.7K
13:25 4,596.00 4,601.00 4,596.00 4,601.00 9.7K
13:30 4,602.00 4,603.00 4,598.00 4,603.00 5.2K
13:35 4,604.00 4,608.00 4,603.00 4,603.00 5.5K
13:40 4,604.00 4,604.00 4,601.00 4,604.00 2.5K
13:45 4,603.00 4,606.00 4,603.00 4,604.00 2.2K
13:50 4,604.00 4,606.00 4,603.00 4,605.00 2.2K
13:55 4,599.00 4,599.00 4,594.00 4,595.00 5.4K
14:00 4,593.00 4,593.00 4,591.00 4,593.00 2.3K
14:05 4,592.00 4,592.00 4,584.00 4,588.00 5.0K
14:10 4,589.00 4,589.00 4,584.00 4,587.00 4.0K
14:15 4,586.00 4,588.00 4,585.00 4,585.00 2.0K
14:20 4,584.00 4,588.00 4,584.00 4,585.00 2.7K
14:25 4,586.00 4,587.00 4,580.00 4,582.00 3.8K
14:30 4,583.00 4,583.00 4,576.00 4,576.00 1.7K
14:35 4,578.00 4,582.00 4,575.00 4,580.00 2.0K
14:40 4,579.00 4,584.00 4,577.00 4,577.00 2.4K
14:45 4,577.00 4,577.00 4,573.00 4,575.00 3.4K
14:50 4,579.00 4,582.00 4,577.00 4,578.00 3.6K
14:55 4,580.00 4,582.00 4,579.00 4,580.00 3.2K
15:00 4,583.00 4,593.00 4,583.00 4,585.00 5.0K
15:05 4,585.00 4,589.00 4,581.00 4,588.00 3.9K
15:10 4,588.00 4,588.00 4,583.00 4,583.00 4.7K
15:15 4,583.00 4,589.00 4,582.00 4,589.00 6.5K
15:20 4,590.00 4,590.00 4,585.00 4,590.00 10.1K
15:30 4,583.00 4,583.00 4,583.00 4,583.00 43.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし