三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,677.00 4,697.00 4,669.00 4,674.00 23.0K
09:05 4,672.00 4,675.00 4,648.00 4,655.00 12.6K
09:10 4,652.00 4,658.00 4,634.00 4,655.00 8.3K
09:15 4,654.00 4,658.00 4,643.00 4,643.00 5.3K
09:20 4,637.00 4,654.00 4,637.00 4,648.00 5.8K
09:25 4,646.00 4,653.00 4,623.00 4,623.00 13.5K
09:30 4,625.00 4,628.00 4,606.00 4,606.00 23.0K
09:35 4,605.00 4,617.00 4,601.00 4,606.00 16.6K
09:40 4,606.00 4,617.00 4,600.00 4,613.00 23.5K
09:45 4,610.00 4,610.00 4,588.00 4,594.00 30.3K
09:50 4,593.00 4,595.00 4,580.00 4,595.00 13.9K
09:55 4,594.00 4,594.00 4,570.00 4,575.00 30.7K
10:00 4,577.00 4,579.00 4,568.00 4,572.00 13.0K
10:05 4,573.00 4,573.00 4,563.00 4,570.00 8.7K
10:10 4,566.00 4,578.00 4,560.00 4,560.00 16.9K
10:15 4,561.00 4,572.00 4,558.00 4,567.00 22.5K
10:20 4,568.00 4,580.00 4,565.00 4,578.00 8.3K
10:25 4,580.00 4,607.00 4,580.00 4,607.00 12.8K
10:30 4,607.00 4,607.00 4,587.00 4,590.00 8.7K
10:35 4,589.00 4,591.00 4,585.00 4,589.00 8.2K
10:40 4,588.00 4,607.00 4,585.00 4,597.00 8.9K
10:45 4,597.00 4,599.00 4,586.00 4,588.00 4.4K
10:50 4,589.00 4,590.00 4,584.00 4,584.00 5.0K
10:55 4,583.00 4,584.00 4,564.00 4,566.00 17.9K
11:00 4,565.00 4,581.00 4,564.00 4,581.00 7.4K
11:05 4,579.00 4,582.00 4,578.00 4,580.00 4.4K
11:10 4,581.00 4,581.00 4,568.00 4,568.00 5.3K
11:15 4,569.00 4,587.00 4,569.00 4,587.00 6.9K
11:20 4,585.00 4,585.00 4,581.00 4,581.00 9.3K
11:25 4,581.00 4,584.00 4,575.00 4,576.00 4.4K
11:30 4,579.00 4,579.00 4,579.00 4,579.00 0.4K
12:30 4,577.00 4,577.00 4,561.00 4,572.00 47.8K
12:35 4,572.00 4,572.00 4,560.00 4,562.00 12.5K
12:40 4,561.00 4,563.00 4,559.00 4,561.00 8.1K
12:45 4,560.00 4,562.00 4,555.00 4,561.00 16.0K
12:50 4,561.00 4,566.00 4,557.00 4,566.00 7.2K
12:55 4,565.00 4,568.00 4,563.00 4,567.00 2.9K
13:00 4,566.00 4,572.00 4,560.00 4,560.00 5.5K
13:05 4,558.00 4,558.00 4,547.00 4,547.00 24.9K
13:10 4,548.00 4,555.00 4,548.00 4,554.00 4.7K
13:15 4,552.00 4,559.00 4,549.00 4,555.00 8.1K
13:20 4,555.00 4,560.00 4,550.00 4,560.00 3.8K
13:25 4,557.00 4,557.00 4,547.00 4,551.00 6.1K
13:30 4,551.00 4,553.00 4,548.00 4,551.00 4.9K
13:35 4,545.00 4,551.00 4,543.00 4,543.00 10.3K
13:40 4,541.00 4,548.00 4,541.00 4,548.00 4.3K
13:45 4,546.00 4,547.00 4,541.00 4,543.00 5.0K
13:50 4,545.00 4,550.00 4,545.00 4,550.00 5.8K
13:55 4,549.00 4,553.00 4,549.00 4,553.00 5.6K
14:00 4,552.00 4,554.00 4,551.00 4,553.00 2.8K
14:05 4,553.00 4,553.00 4,548.00 4,549.00 6.2K
14:10 4,551.00 4,555.00 4,549.00 4,552.00 4.5K
14:15 4,551.00 4,551.00 4,542.00 4,546.00 9.0K
14:20 4,545.00 4,550.00 4,545.00 4,548.00 3.7K
14:25 4,545.00 4,547.00 4,541.00 4,544.00 5.6K
14:30 4,532.00 4,536.00 4,528.00 4,532.00 26.1K
14:35 4,534.00 4,540.00 4,532.00 4,533.00 5.2K
14:40 4,533.00 4,538.00 4,528.00 4,530.00 9.1K
14:45 4,529.00 4,531.00 4,524.00 4,527.00 11.6K
14:50 4,526.00 4,533.00 4,526.00 4,529.00 11.1K
14:55 4,529.00 4,540.00 4,526.00 4,536.00 10.6K
15:00 4,538.00 4,544.00 4,532.00 4,542.00 7.7K
15:05 4,543.00 4,547.00 4,540.00 4,541.00 15.6K
15:10 4,540.00 4,542.00 4,536.00 4,541.00 8.7K
15:15 4,541.00 4,548.00 4,536.00 4,537.00 15.2K
15:20 4,537.00 4,538.00 4,530.00 4,535.00 16.0K
15:30 4,519.00 4,519.00 4,519.00 4,519.00 101.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし