三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,790.00 4,790.00 4,763.00 4,780.00 16.8K
09:05 4,780.00 4,782.00 4,773.00 4,774.00 6.1K
09:10 4,768.00 4,775.00 4,760.00 4,760.00 1.5K
09:15 4,758.00 4,763.00 4,744.00 4,748.00 3.7K
09:20 4,750.00 4,751.00 4,740.00 4,746.00 1.7K
09:25 4,746.00 4,746.00 4,729.00 4,729.00 6.7K
09:30 4,726.00 4,728.00 4,723.00 4,723.00 1.1K
09:35 4,723.00 4,724.00 4,715.00 4,722.00 3.6K
09:40 4,720.00 4,726.00 4,720.00 4,725.00 2.4K
09:45 4,722.00 4,724.00 4,719.00 4,723.00 1.6K
09:50 4,718.00 4,723.00 4,715.00 4,716.00 4.5K
09:55 4,714.00 4,724.00 4,714.00 4,724.00 3.2K
10:00 4,724.00 4,726.00 4,718.00 4,726.00 2.0K
10:05 4,727.00 4,734.00 4,725.00 4,730.00 2.7K
10:10 4,734.00 4,735.00 4,730.00 4,733.00 2.0K
10:15 4,736.00 4,736.00 4,719.00 4,719.00 4.3K
10:20 4,719.00 4,721.00 4,718.00 4,720.00 2.5K
10:25 4,717.00 4,724.00 4,717.00 4,721.00 2.5K
10:30 4,718.00 4,721.00 4,714.00 4,717.00 6.2K
10:35 4,711.00 4,716.00 4,711.00 4,711.00 3.2K
10:40 4,714.00 4,717.00 4,714.00 4,717.00 1.0K
10:45 4,715.00 4,715.00 4,708.00 4,709.00 2.8K
10:50 4,710.00 4,718.00 4,707.00 4,718.00 3.4K
10:55 4,717.00 4,720.00 4,715.00 4,720.00 3.0K
11:00 4,717.00 4,720.00 4,716.00 4,719.00 1.7K
11:05 4,718.00 4,729.00 4,718.00 4,729.00 1.9K
11:10 4,731.00 4,733.00 4,729.00 4,733.00 1.3K
11:15 4,734.00 4,734.00 4,729.00 4,731.00 1.9K
11:20 4,729.00 4,732.00 4,729.00 4,732.00 1.3K
11:25 4,729.00 4,731.00 4,729.00 4,731.00 1.9K
11:30 4,732.00 4,732.00 4,732.00 4,732.00 0.6K
12:30 4,733.00 4,750.00 4,733.00 4,746.00 6.5K
12:35 4,743.00 4,748.00 4,743.00 4,748.00 1.6K
12:40 4,750.00 4,756.00 4,750.00 4,756.00 4.5K
12:45 4,757.00 4,761.00 4,755.00 4,755.00 4.7K
12:50 4,758.00 4,767.00 4,758.00 4,767.00 4.3K
12:55 4,767.00 4,767.00 4,761.00 4,761.00 0.9K
13:00 4,764.00 4,764.00 4,762.00 4,762.00 1.0K
13:05 4,763.00 4,769.00 4,762.00 4,766.00 5.1K
13:10 4,767.00 4,768.00 4,764.00 4,768.00 3.3K
13:15 4,766.00 4,767.00 4,763.00 4,763.00 1.4K
13:20 4,763.00 4,765.00 4,763.00 4,764.00 1.3K
13:25 4,763.00 4,763.00 4,761.00 4,763.00 1.6K
13:30 4,761.00 4,764.00 4,761.00 4,762.00 0.8K
13:35 4,763.00 4,763.00 4,759.00 4,760.00 1.3K
13:40 4,762.00 4,764.00 4,762.00 4,762.00 2.7K
13:45 4,761.00 4,765.00 4,759.00 4,765.00 1.8K
13:50 4,765.00 4,765.00 4,761.00 4,762.00 2.4K
13:55 4,761.00 4,761.00 4,761.00 4,761.00 0.2K
14:00 4,760.00 4,760.00 4,757.00 4,759.00 3.2K
14:05 4,760.00 4,762.00 4,757.00 4,757.00 3.1K
14:10 4,755.00 4,756.00 4,753.00 4,756.00 1.7K
14:15 4,757.00 4,759.00 4,757.00 4,757.00 1.0K
14:20 4,755.00 4,755.00 4,746.00 4,746.00 2.5K
14:25 4,744.00 4,745.00 4,743.00 4,743.00 4.3K
14:30 4,745.00 4,747.00 4,743.00 4,743.00 2.3K
14:35 4,743.00 4,743.00 4,738.00 4,740.00 4.1K
14:40 4,740.00 4,747.00 4,740.00 4,747.00 3.4K
14:45 4,747.00 4,747.00 4,742.00 4,742.00 2.4K
14:50 4,744.00 4,744.00 4,738.00 4,738.00 3.0K
14:55 4,736.00 4,742.00 4,735.00 4,742.00 4.6K
15:00 4,744.00 4,755.00 4,744.00 4,753.00 2.0K
15:05 4,751.00 4,755.00 4,751.00 4,751.00 4.4K
15:10 4,753.00 4,753.00 4,751.00 4,753.00 2.4K
15:15 4,753.00 4,755.00 4,749.00 4,750.00 6.3K
15:20 4,747.00 4,748.00 4,738.00 4,738.00 6.1K
15:30 4,740.00 4,740.00 4,740.00 4,740.00 41.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし