三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,642.00 4,664.00 4,615.00 4,615.00 14.7K
09:05 4,617.00 4,619.00 4,603.00 4,603.00 9.1K
09:10 4,602.00 4,606.00 4,594.00 4,606.00 4.3K
09:15 4,608.00 4,621.00 4,608.00 4,618.00 3.0K
09:20 4,621.00 4,622.00 4,611.00 4,614.00 3.1K
09:25 4,608.00 4,608.00 4,599.00 4,599.00 3.4K
09:30 4,600.00 4,601.00 4,590.00 4,596.00 5.7K
09:35 4,603.00 4,606.00 4,600.00 4,603.00 2.7K
09:40 4,603.00 4,610.00 4,603.00 4,610.00 2.0K
09:45 4,614.00 4,617.00 4,613.00 4,615.00 3.8K
09:50 4,617.00 4,621.00 4,614.00 4,621.00 1.6K
09:55 4,620.00 4,620.00 4,610.00 4,615.00 2.9K
10:00 4,615.00 4,627.00 4,615.00 4,627.00 2.6K
10:05 4,627.00 4,643.00 4,627.00 4,643.00 3.6K
10:10 4,644.00 4,652.00 4,644.00 4,649.00 6.7K
10:15 4,652.00 4,652.00 4,644.00 4,644.00 1.5K
10:20 4,641.00 4,644.00 4,640.00 4,640.00 2.3K
10:25 4,640.00 4,640.00 4,634.00 4,638.00 2.5K
10:30 4,634.00 4,655.00 4,634.00 4,653.00 21.7K
10:35 4,652.00 4,654.00 4,649.00 4,649.00 3.6K
10:40 4,649.00 4,658.00 4,645.00 4,655.00 7.6K
10:45 4,655.00 4,655.00 4,648.00 4,648.00 4.6K
10:50 4,647.00 4,659.00 4,646.00 4,657.00 3.0K
10:55 4,657.00 4,665.00 4,657.00 4,664.00 3.7K
11:00 4,662.00 4,662.00 4,655.00 4,659.00 2.3K
11:05 4,656.00 4,658.00 4,653.00 4,653.00 1.9K
11:10 4,652.00 4,660.00 4,650.00 4,660.00 2.2K
11:15 4,660.00 4,660.00 4,653.00 4,653.00 3.1K
11:20 4,654.00 4,654.00 4,653.00 4,654.00 0.5K
11:25 4,654.00 4,662.00 4,654.00 4,656.00 3.3K
11:30 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
12:30 4,654.00 4,667.00 4,651.00 4,661.00 13.5K
12:35 4,663.00 4,663.00 4,647.00 4,647.00 4.2K
12:40 4,642.00 4,642.00 4,639.00 4,639.00 1.1K
12:45 4,638.00 4,639.00 4,634.00 4,634.00 3.3K
12:50 4,634.00 4,639.00 4,630.00 4,635.00 4.5K
12:55 4,634.00 4,641.00 4,634.00 4,640.00 1.7K
13:00 4,641.00 4,642.00 4,635.00 4,636.00 3.4K
13:05 4,641.00 4,642.00 4,640.00 4,641.00 2.5K
13:10 4,643.00 4,644.00 4,640.00 4,640.00 3.4K
13:15 4,641.00 4,645.00 4,641.00 4,645.00 0.7K
13:20 4,647.00 4,649.00 4,646.00 4,648.00 2.1K
13:25 4,649.00 4,654.00 4,649.00 4,654.00 1.7K
13:30 4,653.00 4,654.00 4,649.00 4,651.00 3.1K
13:35 4,650.00 4,651.00 4,648.00 4,650.00 2.0K
13:40 4,650.00 4,650.00 4,648.00 4,648.00 1.6K
13:45 4,645.00 4,646.00 4,638.00 4,641.00 4.7K
13:50 4,640.00 4,640.00 4,640.00 4,640.00 1.3K
13:55 4,640.00 4,643.00 4,637.00 4,641.00 4.3K
14:00 4,638.00 4,640.00 4,637.00 4,640.00 1.3K
14:05 4,641.00 4,642.00 4,637.00 4,637.00 2.7K
14:10 4,636.00 4,636.00 4,632.00 4,632.00 3.3K
14:15 4,632.00 4,632.00 4,628.00 4,628.00 4.5K
14:20 4,627.00 4,628.00 4,624.00 4,628.00 4.5K
14:25 4,629.00 4,634.00 4,628.00 4,634.00 2.2K
14:30 4,633.00 4,633.00 4,631.00 4,632.00 2.7K
14:35 4,631.00 4,632.00 4,626.00 4,627.00 3.9K
14:40 4,628.00 4,632.00 4,628.00 4,631.00 5.1K
14:45 4,631.00 4,633.00 4,630.00 4,633.00 2.0K
14:50 4,637.00 4,637.00 4,634.00 4,637.00 4.5K
14:55 4,638.00 4,643.00 4,637.00 4,642.00 3.5K
15:00 4,644.00 4,645.00 4,640.00 4,640.00 3.8K
15:05 4,638.00 4,640.00 4,634.00 4,636.00 5.3K
15:10 4,639.00 4,644.00 4,638.00 4,643.00 4.4K
15:15 4,642.00 4,652.00 4,641.00 4,652.00 5.2K
15:20 4,650.00 4,652.00 4,643.00 4,651.00 8.0K
15:30 4,636.00 4,636.00 4,636.00 4,636.00 63.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし