三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,660.00 4,679.00 4,660.00 4,669.00 14.9K
09:05 4,663.00 4,684.00 4,656.00 4,679.00 5.4K
09:10 4,680.00 4,680.00 4,655.00 4,655.00 4.0K
09:15 4,655.00 4,656.00 4,640.00 4,642.00 7.4K
09:20 4,637.00 4,646.00 4,637.00 4,646.00 2.6K
09:25 4,643.00 4,643.00 4,630.00 4,630.00 3.3K
09:30 4,629.00 4,637.00 4,627.00 4,637.00 4.3K
09:35 4,634.00 4,639.00 4,634.00 4,636.00 2.2K
09:40 4,639.00 4,649.00 4,639.00 4,649.00 2.8K
09:45 4,649.00 4,656.00 4,649.00 4,655.00 2.1K
09:50 4,657.00 4,663.00 4,657.00 4,660.00 3.6K
09:55 4,659.00 4,659.00 4,651.00 4,653.00 2.8K
10:00 4,652.00 4,657.00 4,648.00 4,657.00 4.3K
10:05 4,658.00 4,662.00 4,654.00 4,659.00 4.6K
10:10 4,656.00 4,659.00 4,649.00 4,649.00 2.6K
10:15 4,650.00 4,652.00 4,646.00 4,646.00 2.1K
10:20 4,645.00 4,645.00 4,639.00 4,639.00 1.6K
10:25 4,636.00 4,636.00 4,632.00 4,632.00 4.3K
10:30 4,634.00 4,635.00 4,630.00 4,631.00 2.5K
10:35 4,631.00 4,631.00 4,619.00 4,621.00 5.3K
10:40 4,622.00 4,629.00 4,619.00 4,629.00 3.0K
10:45 4,625.00 4,627.00 4,624.00 4,624.00 4.1K
10:50 4,623.00 4,623.00 4,608.00 4,608.00 4.4K
10:55 4,613.00 4,623.00 4,613.00 4,623.00 4.0K
11:00 4,619.00 4,619.00 4,609.00 4,614.00 4.2K
11:05 4,615.00 4,617.00 4,615.00 4,617.00 0.9K
11:10 4,618.00 4,626.00 4,618.00 4,626.00 2.0K
11:15 4,627.00 4,628.00 4,623.00 4,628.00 3.1K
11:20 4,626.00 4,626.00 4,620.00 4,620.00 1.5K
11:25 4,617.00 4,619.00 4,611.00 4,611.00 2.4K
11:30 4,607.00 4,607.00 4,607.00 4,607.00 2.3K
12:30 4,606.00 4,615.00 4,606.00 4,613.00 12.8K
12:35 4,610.00 4,620.00 4,609.00 4,620.00 3.3K
12:40 4,619.00 4,619.00 4,615.00 4,615.00 2.7K
12:45 4,615.00 4,615.00 4,612.00 4,614.00 1.3K
12:50 4,612.00 4,616.00 4,610.00 4,616.00 2.4K
12:55 4,616.00 4,618.00 4,615.00 4,615.00 2.4K
13:00 4,616.00 4,616.00 4,611.00 4,611.00 1.7K
13:05 4,610.00 4,610.00 4,602.00 4,602.00 7.3K
13:10 4,603.00 4,606.00 4,602.00 4,603.00 3.5K
13:15 4,602.00 4,605.00 4,599.00 4,605.00 9.3K
13:20 4,603.00 4,608.00 4,602.00 4,608.00 1.5K
13:25 4,609.00 4,610.00 4,606.00 4,606.00 2.0K
13:30 4,606.00 4,607.00 4,603.00 4,604.00 2.6K
13:35 4,603.00 4,603.00 4,597.00 4,599.00 4.6K
13:40 4,603.00 4,603.00 4,602.00 4,602.00 3.6K
13:45 4,602.00 4,608.00 4,602.00 4,607.00 2.9K
13:50 4,608.00 4,613.00 4,608.00 4,612.00 3.7K
13:55 4,613.00 4,614.00 4,609.00 4,611.00 4.9K
14:00 4,613.00 4,614.00 4,607.00 4,607.00 3.4K
14:05 4,610.00 4,611.00 4,607.00 4,610.00 5.1K
14:10 4,609.00 4,613.00 4,609.00 4,612.00 4.2K
14:15 4,613.00 4,615.00 4,611.00 4,615.00 2.4K
14:20 4,615.00 4,617.00 4,613.00 4,614.00 3.0K
14:25 4,615.00 4,615.00 4,613.00 4,613.00 1.5K
14:30 4,614.00 4,615.00 4,613.00 4,615.00 2.4K
14:35 4,614.00 4,614.00 4,609.00 4,611.00 3.6K
14:40 4,611.00 4,614.00 4,609.00 4,609.00 3.0K
14:45 4,608.00 4,611.00 4,606.00 4,610.00 3.3K
14:50 4,608.00 4,608.00 4,602.00 4,607.00 5.3K
14:55 4,607.00 4,613.00 4,607.00 4,613.00 4.5K
15:00 4,613.00 4,614.00 4,611.00 4,612.00 3.8K
15:05 4,611.00 4,611.00 4,607.00 4,608.00 6.5K
15:10 4,607.00 4,607.00 4,602.00 4,602.00 5.3K
15:15 4,605.00 4,609.00 4,605.00 4,609.00 5.2K
15:20 4,611.00 4,615.00 4,606.00 4,615.00 8.5K
15:30 4,606.00 4,606.00 4,606.00 4,606.00 80.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし