三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,767.00 4,784.00 4,753.00 4,755.00 11.8K
09:05 4,751.00 4,752.00 4,736.00 4,745.00 6.4K
09:10 4,743.00 4,748.00 4,730.00 4,748.00 2.8K
09:15 4,745.00 4,745.00 4,732.00 4,740.00 2.8K
09:20 4,736.00 4,736.00 4,727.00 4,730.00 3.6K
09:25 4,733.00 4,738.00 4,730.00 4,738.00 2.4K
09:30 4,747.00 4,749.00 4,743.00 4,746.00 1.7K
09:35 4,747.00 4,759.00 4,747.00 4,752.00 1.7K
09:40 4,751.00 4,752.00 4,747.00 4,752.00 2.1K
09:45 4,757.00 4,760.00 4,754.00 4,754.00 1.2K
09:50 4,754.00 4,756.00 4,754.00 4,756.00 1.3K
09:55 4,759.00 4,760.00 4,755.00 4,758.00 2.5K
10:00 4,754.00 4,757.00 4,751.00 4,757.00 1.3K
10:05 4,756.00 4,765.00 4,754.00 4,765.00 2.2K
10:10 4,764.00 4,764.00 4,763.00 4,763.00 0.4K
10:15 4,765.00 4,768.00 4,763.00 4,766.00 1.9K
10:20 4,763.00 4,767.00 4,760.00 4,767.00 1.5K
10:25 4,766.00 4,774.00 4,766.00 4,774.00 1.8K
10:30 4,772.00 4,775.00 4,771.00 4,771.00 3.0K
10:35 4,772.00 4,772.00 4,763.00 4,763.00 2.9K
10:40 4,764.00 4,766.00 4,761.00 4,762.00 3.3K
10:45 4,760.00 4,767.00 4,760.00 4,764.00 1.9K
10:50 4,766.00 4,768.00 4,761.00 4,764.00 2.3K
10:55 4,763.00 4,763.00 4,759.00 4,759.00 1.8K
11:00 4,756.00 4,756.00 4,744.00 4,744.00 2.9K
11:05 4,744.00 4,744.00 4,740.00 4,740.00 3.1K
11:10 4,738.00 4,743.00 4,736.00 4,743.00 2.0K
11:15 4,743.00 4,744.00 4,739.00 4,744.00 2.9K
11:20 4,741.00 4,745.00 4,741.00 4,742.00 2.3K
11:25 4,744.00 4,744.00 4,739.00 4,740.00 1.7K
11:30 4,738.00 4,738.00 4,738.00 4,738.00 1.2K
12:30 4,754.00 4,766.00 4,754.00 4,766.00 7.1K
12:35 4,765.00 4,768.00 4,761.00 4,767.00 3.4K
12:40 4,766.00 4,768.00 4,763.00 4,763.00 2.0K
12:45 4,764.00 4,771.00 4,764.00 4,771.00 3.5K
12:50 4,770.00 4,770.00 4,765.00 4,765.00 2.4K
12:55 4,764.00 4,768.00 4,764.00 4,767.00 2.3K
13:00 4,767.00 4,767.00 4,761.00 4,761.00 1.9K
13:05 4,760.00 4,761.00 4,757.00 4,761.00 1.5K
13:10 4,761.00 4,762.00 4,758.00 4,758.00 1.9K
13:15 4,758.00 4,758.00 4,754.00 4,754.00 0.7K
13:20 4,754.00 4,754.00 4,752.00 4,754.00 2.3K
13:25 4,753.00 4,753.00 4,752.00 4,752.00 1.5K
13:30 4,751.00 4,751.00 4,750.00 4,751.00 0.6K
13:35 4,750.00 4,754.00 4,749.00 4,754.00 2.3K
13:40 4,753.00 4,754.00 4,753.00 4,753.00 1.5K
13:45 4,754.00 4,754.00 4,750.00 4,750.00 1.2K
13:50 4,749.00 4,753.00 4,748.00 4,750.00 2.8K
13:55 4,752.00 4,757.00 4,752.00 4,756.00 1.5K
14:00 4,753.00 4,755.00 4,750.00 4,755.00 3.0K
14:05 4,754.00 4,756.00 4,752.00 4,753.00 2.6K
14:10 4,754.00 4,758.00 4,751.00 4,758.00 3.4K
14:15 4,757.00 4,764.00 4,757.00 4,763.00 4.4K
14:20 4,765.00 4,767.00 4,763.00 4,763.00 3.4K
14:25 4,764.00 4,767.00 4,762.00 4,765.00 5.6K
14:30 4,765.00 4,769.00 4,764.00 4,768.00 2.4K
14:35 4,769.00 4,778.00 4,767.00 4,778.00 5.7K
14:40 4,778.00 4,779.00 4,774.00 4,778.00 7.6K
14:45 4,780.00 4,783.00 4,777.00 4,783.00 3.9K
14:50 4,781.00 4,789.00 4,781.00 4,788.00 4.6K
14:55 4,789.00 4,790.00 4,784.00 4,787.00 5.1K
15:00 4,787.00 4,790.00 4,784.00 4,790.00 4.2K
15:05 4,792.00 4,798.00 4,792.00 4,798.00 5.1K
15:10 4,795.00 4,802.00 4,795.00 4,802.00 7.0K
15:15 4,800.00 4,800.00 4,795.00 4,800.00 9.6K
15:20 4,802.00 4,811.00 4,802.00 4,804.00 9.4K
15:30 4,788.00 4,788.00 4,788.00 4,788.00 78.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし