三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,842.00 4,870.00 4,840.00 4,863.00 31.4K
09:05 4,861.00 4,870.00 4,833.00 4,849.00 13.8K
09:10 4,846.00 4,861.00 4,841.00 4,855.00 12.8K
09:15 4,854.00 4,858.00 4,844.00 4,844.00 8.2K
09:20 4,845.00 4,850.00 4,842.00 4,846.00 6.2K
09:25 4,843.00 4,857.00 4,839.00 4,840.00 18.4K
09:30 4,842.00 4,847.00 4,830.00 4,830.00 5.5K
09:35 4,831.00 4,836.00 4,825.00 4,836.00 4.5K
09:40 4,834.00 4,836.00 4,827.00 4,835.00 4.6K
09:45 4,836.00 4,837.00 4,829.00 4,829.00 1.6K
09:50 4,826.00 4,833.00 4,826.00 4,831.00 6.4K
09:55 4,831.00 4,831.00 4,821.00 4,824.00 4.8K
10:00 4,824.00 4,829.00 4,824.00 4,828.00 5.4K
10:05 4,827.00 4,831.00 4,825.00 4,825.00 4.3K
10:10 4,824.00 4,826.00 4,823.00 4,825.00 2.3K
10:15 4,826.00 4,837.00 4,826.00 4,837.00 2.8K
10:20 4,837.00 4,852.00 4,837.00 4,852.00 9.6K
10:25 4,854.00 4,858.00 4,852.00 4,852.00 3.0K
10:30 4,850.00 4,858.00 4,850.00 4,854.00 4.4K
10:35 4,854.00 4,854.00 4,842.00 4,844.00 3.1K
10:40 4,845.00 4,845.00 4,841.00 4,841.00 3.6K
10:45 4,845.00 4,848.00 4,844.00 4,844.00 9.2K
10:50 4,844.00 4,846.00 4,842.00 4,842.00 3.5K
10:55 4,840.00 4,841.00 4,839.00 4,839.00 4.0K
11:00 4,839.00 4,842.00 4,839.00 4,842.00 3.5K
11:05 4,842.00 4,846.00 4,842.00 4,844.00 3.5K
11:10 4,843.00 4,844.00 4,842.00 4,842.00 1.6K
11:15 4,844.00 4,844.00 4,835.00 4,835.00 5.3K
11:20 4,835.00 4,835.00 4,831.00 4,831.00 6.5K
11:25 4,835.00 4,836.00 4,832.00 4,834.00 3.6K
11:30 4,835.00 4,835.00 4,835.00 4,835.00 1.0K
12:30 4,832.00 4,832.00 4,815.00 4,818.00 21.8K
12:35 4,820.00 4,823.00 4,817.00 4,819.00 9.3K
12:40 4,818.00 4,821.00 4,817.00 4,821.00 5.8K
12:45 4,822.00 4,826.00 4,821.00 4,821.00 7.3K
12:50 4,820.00 4,824.00 4,820.00 4,820.00 7.0K
12:55 4,819.00 4,819.00 4,806.00 4,817.00 14.9K
13:00 4,816.00 4,819.00 4,809.00 4,809.00 9.8K
13:05 4,813.00 4,816.00 4,804.00 4,806.00 8.2K
13:10 4,806.00 4,806.00 4,796.00 4,800.00 10.9K
13:15 4,798.00 4,804.00 4,796.00 4,801.00 7.0K
13:20 4,802.00 4,815.00 4,802.00 4,815.00 8.2K
13:25 4,813.00 4,813.00 4,809.00 4,811.00 4.8K
13:30 4,811.00 4,811.00 4,808.00 4,809.00 6.1K
13:35 4,809.00 4,811.00 4,805.00 4,805.00 4.7K
13:40 4,805.00 4,806.00 4,802.00 4,802.00 3.2K
13:45 4,802.00 4,802.00 4,794.00 4,796.00 5.9K
13:50 4,796.00 4,796.00 4,789.00 4,789.00 6.2K
13:55 4,788.00 4,791.00 4,786.00 4,786.00 6.4K
14:00 4,785.00 4,799.00 4,785.00 4,795.00 10.4K
14:05 4,796.00 4,802.00 4,794.00 4,797.00 4.3K
14:10 4,799.00 4,810.00 4,799.00 4,805.00 12.0K
14:15 4,803.00 4,803.00 4,798.00 4,799.00 4.0K
14:20 4,800.00 4,807.00 4,800.00 4,807.00 3.7K
14:25 4,808.00 4,813.00 4,806.00 4,812.00 6.8K
14:30 4,809.00 4,812.00 4,808.00 4,809.00 3.9K
14:35 4,809.00 4,809.00 4,806.00 4,808.00 4.8K
14:40 4,809.00 4,809.00 4,803.00 4,803.00 4.2K
14:45 4,801.00 4,803.00 4,793.00 4,796.00 11.2K
14:50 4,795.00 4,808.00 4,794.00 4,803.00 7.0K
14:55 4,804.00 4,804.00 4,794.00 4,798.00 10.0K
15:00 4,798.00 4,809.00 4,797.00 4,805.00 8.4K
15:05 4,804.00 4,807.00 4,799.00 4,804.00 11.0K
15:10 4,806.00 4,811.00 4,805.00 4,809.00 10.2K
15:15 4,811.00 4,830.00 4,811.00 4,828.00 19.0K
15:20 4,831.00 4,831.00 4,819.00 4,823.00 16.3K
15:30 4,836.00 4,836.00 4,836.00 4,836.00 165.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし