三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,683.00 4,733.00 4,683.00 4,733.00 23.9K
09:05 4,739.00 4,744.00 4,724.00 4,736.00 7.8K
09:10 4,733.00 4,746.00 4,733.00 4,735.00 9.1K
09:15 4,728.00 4,743.00 4,724.00 4,734.00 9.7K
09:20 4,731.00 4,737.00 4,729.00 4,733.00 3.9K
09:25 4,735.00 4,738.00 4,731.00 4,731.00 2.6K
09:30 4,728.00 4,735.00 4,723.00 4,730.00 4.9K
09:35 4,730.00 4,733.00 4,727.00 4,733.00 4.7K
09:40 4,734.00 4,740.00 4,730.00 4,730.00 4.1K
09:45 4,727.00 4,730.00 4,727.00 4,728.00 2.3K
09:50 4,727.00 4,741.00 4,727.00 4,741.00 4.5K
09:55 4,740.00 4,747.00 4,738.00 4,743.00 3.3K
10:00 4,742.00 4,745.00 4,730.00 4,741.00 8.2K
10:05 4,746.00 4,756.00 4,746.00 4,756.00 10.3K
10:10 4,758.00 4,758.00 4,746.00 4,751.00 2.8K
10:15 4,748.00 4,751.00 4,744.00 4,751.00 2.9K
10:20 4,752.00 4,754.00 4,747.00 4,749.00 2.2K
10:25 4,750.00 4,751.00 4,748.00 4,748.00 1.8K
10:30 4,745.00 4,750.00 4,744.00 4,747.00 2.1K
10:35 4,747.00 4,757.00 4,747.00 4,757.00 3.3K
10:40 4,758.00 4,758.00 4,753.00 4,758.00 4.7K
10:45 4,754.00 4,755.00 4,750.00 4,753.00 2.3K
10:50 4,750.00 4,751.00 4,746.00 4,747.00 2.0K
10:55 4,746.00 4,758.00 4,746.00 4,756.00 6.9K
11:00 4,756.00 4,756.00 4,750.00 4,753.00 1.6K
11:05 4,753.00 4,760.00 4,751.00 4,759.00 3.4K
11:10 4,759.00 4,770.00 4,759.00 4,770.00 4.1K
11:15 4,771.00 4,777.00 4,771.00 4,777.00 5.0K
11:20 4,778.00 4,787.00 4,775.00 4,784.00 5.5K
11:25 4,786.00 4,790.00 4,786.00 4,789.00 3.9K
11:30 4,789.00 4,789.00 4,789.00 4,789.00 0.7K
12:30 4,786.00 4,790.00 4,773.00 4,777.00 12.1K
12:35 4,779.00 4,784.00 4,773.00 4,784.00 4.6K
12:40 4,785.00 4,790.00 4,784.00 4,787.00 3.1K
12:45 4,790.00 4,802.00 4,789.00 4,798.00 21.3K
12:50 4,799.00 4,800.00 4,788.00 4,788.00 2.7K
12:55 4,784.00 4,786.00 4,779.00 4,779.00 4.4K
13:00 4,778.00 4,806.00 4,778.00 4,806.00 9.4K
13:05 4,807.00 4,807.00 4,799.00 4,799.00 3.7K
13:10 4,796.00 4,804.00 4,793.00 4,804.00 3.0K
13:15 4,805.00 4,807.00 4,799.00 4,805.00 8.3K
13:20 4,809.00 4,811.00 4,805.00 4,805.00 5.7K
13:25 4,809.00 4,812.00 4,807.00 4,812.00 3.4K
13:30 4,809.00 4,813.00 4,809.00 4,813.00 4.9K
13:35 4,812.00 4,816.00 4,811.00 4,814.00 2.9K
13:40 4,812.00 4,815.00 4,812.00 4,815.00 2.8K
13:45 4,815.00 4,815.00 4,809.00 4,809.00 2.8K
13:50 4,807.00 4,814.00 4,807.00 4,808.00 2.7K
13:55 4,807.00 4,809.00 4,804.00 4,809.00 4.6K
14:00 4,807.00 4,807.00 4,798.00 4,800.00 7.0K
14:05 4,802.00 4,802.00 4,800.00 4,800.00 2.2K
14:10 4,800.00 4,801.00 4,797.00 4,799.00 3.9K
14:15 4,800.00 4,803.00 4,800.00 4,801.00 5.4K
14:20 4,799.00 4,800.00 4,795.00 4,795.00 4.3K
14:25 4,793.00 4,796.00 4,793.00 4,796.00 2.8K
14:30 4,796.00 4,800.00 4,793.00 4,800.00 5.1K
14:35 4,800.00 4,806.00 4,795.00 4,797.00 5.9K
14:40 4,798.00 4,801.00 4,793.00 4,801.00 6.1K
14:45 4,802.00 4,806.00 4,801.00 4,804.00 4.5K
14:50 4,806.00 4,811.00 4,806.00 4,811.00 5.4K
14:55 4,811.00 4,816.00 4,809.00 4,813.00 6.0K
15:00 4,812.00 4,821.00 4,809.00 4,815.00 13.0K
15:05 4,818.00 4,818.00 4,809.00 4,812.00 6.0K
15:10 4,809.00 4,820.00 4,809.00 4,818.00 7.9K
15:15 4,818.00 4,824.00 4,815.00 4,821.00 6.8K
15:20 4,824.00 4,827.00 4,820.00 4,826.00 11.8K
15:30 4,811.00 4,811.00 4,811.00 4,811.00 61.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし