三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,623.00 4,627.00 4,605.00 4,627.00 21.5K
09:05 4,630.00 4,635.00 4,617.00 4,630.00 6.5K
09:10 4,637.00 4,638.00 4,602.00 4,607.00 7.1K
09:15 4,609.00 4,615.00 4,606.00 4,614.00 9.1K
09:20 4,616.00 4,620.00 4,615.00 4,617.00 4.5K
09:25 4,614.00 4,616.00 4,607.00 4,607.00 4.5K
09:30 4,605.00 4,605.00 4,591.00 4,601.00 10.0K
09:35 4,600.00 4,602.00 4,590.00 4,591.00 4.0K
09:40 4,590.00 4,591.00 4,579.00 4,579.00 13.4K
09:45 4,580.00 4,587.00 4,580.00 4,586.00 4.6K
09:50 4,588.00 4,592.00 4,574.00 4,578.00 7.3K
09:55 4,579.00 4,580.00 4,572.00 4,572.00 4.8K
10:00 4,571.00 4,575.00 4,554.00 4,554.00 10.5K
10:05 4,554.00 4,561.00 4,552.00 4,558.00 4.8K
10:10 4,559.00 4,561.00 4,553.00 4,561.00 5.6K
10:15 4,563.00 4,568.00 4,563.00 4,567.00 3.1K
10:20 4,567.00 4,568.00 4,563.00 4,567.00 3.5K
10:25 4,567.00 4,571.00 4,563.00 4,570.00 7.0K
10:30 4,571.00 4,585.00 4,571.00 4,585.00 5.1K
10:35 4,585.00 4,588.00 4,581.00 4,583.00 4.4K
10:40 4,583.00 4,598.00 4,583.00 4,598.00 4.2K
10:45 4,599.00 4,601.00 4,595.00 4,598.00 4.0K
10:50 4,595.00 4,607.00 4,593.00 4,603.00 5.6K
10:55 4,604.00 4,609.00 4,603.00 4,604.00 7.8K
11:00 4,606.00 4,614.00 4,606.00 4,613.00 4.4K
11:05 4,611.00 4,621.00 4,611.00 4,619.00 6.5K
11:10 4,618.00 4,624.00 4,618.00 4,619.00 3.5K
11:15 4,619.00 4,628.00 4,619.00 4,624.00 5.2K
11:20 4,625.00 4,627.00 4,621.00 4,625.00 6.0K
11:25 4,625.00 4,626.00 4,618.00 4,618.00 3.1K
11:30 4,613.00 4,613.00 4,613.00 4,613.00 0.8K
12:30 4,633.00 4,633.00 4,621.00 4,628.00 15.3K
12:35 4,629.00 4,641.00 4,629.00 4,640.00 10.8K
12:40 4,640.00 4,640.00 4,633.00 4,635.00 1.9K
12:45 4,634.00 4,638.00 4,630.00 4,634.00 5.6K
12:50 4,635.00 4,648.00 4,635.00 4,648.00 6.7K
12:55 4,646.00 4,653.00 4,646.00 4,653.00 5.7K
13:00 4,653.00 4,661.00 4,651.00 4,659.00 6.9K
13:05 4,669.00 4,670.00 4,665.00 4,669.00 7.2K
13:10 4,667.00 4,670.00 4,666.00 4,669.00 10.2K
13:15 4,670.00 4,678.00 4,670.00 4,672.00 4.6K
13:20 4,673.00 4,676.00 4,669.00 4,669.00 4.0K
13:25 4,670.00 4,672.00 4,667.00 4,667.00 2.3K
13:30 4,667.00 4,669.00 4,661.00 4,667.00 5.1K
13:35 4,667.00 4,668.00 4,664.00 4,668.00 2.6K
13:40 4,667.00 4,667.00 4,661.00 4,661.00 3.6K
13:45 4,661.00 4,662.00 4,655.00 4,659.00 4.9K
13:50 4,661.00 4,665.00 4,661.00 4,662.00 3.1K
13:55 4,664.00 4,669.00 4,664.00 4,669.00 4.7K
14:00 4,667.00 4,667.00 4,660.00 4,661.00 6.3K
14:05 4,662.00 4,663.00 4,657.00 4,657.00 3.2K
14:10 4,657.00 4,664.00 4,657.00 4,664.00 3.7K
14:15 4,662.00 4,663.00 4,658.00 4,659.00 4.4K
14:20 4,660.00 4,661.00 4,659.00 4,661.00 2.7K
14:25 4,659.00 4,661.00 4,657.00 4,657.00 5.8K
14:30 4,657.00 4,658.00 4,656.00 4,657.00 2.1K
14:35 4,657.00 4,661.00 4,651.00 4,651.00 6.8K
14:40 4,652.00 4,661.00 4,652.00 4,661.00 2.6K
14:45 4,662.00 4,671.00 4,662.00 4,670.00 11.2K
14:50 4,669.00 4,669.00 4,661.00 4,667.00 4.6K
14:55 4,666.00 4,667.00 4,666.00 4,667.00 6.3K
15:00 4,666.00 4,666.00 4,659.00 4,661.00 3.2K
15:05 4,662.00 4,663.00 4,659.00 4,660.00 6.9K
15:10 4,662.00 4,666.00 4,661.00 4,661.00 4.5K
15:15 4,661.00 4,672.00 4,661.00 4,672.00 8.3K
15:20 4,672.00 4,688.00 4,672.00 4,684.00 12.6K
15:30 4,680.00 4,680.00 4,680.00 4,680.00 60.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし