三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,595.00 4,605.00 4,574.00 4,582.00 217.1K
09:10 4,580.00 4,701.00 4,568.00 4,701.00 89.0K
09:15 4,715.00 4,756.00 4,706.00 4,712.00 59.0K
09:20 4,724.00 4,745.00 4,703.00 4,742.00 32.6K
09:25 4,747.00 4,748.00 4,693.00 4,720.00 36.5K
09:30 4,716.00 4,734.00 4,700.00 4,714.00 26.7K
09:35 4,719.00 4,732.00 4,707.00 4,709.00 10.6K
09:40 4,700.00 4,729.00 4,700.00 4,729.00 10.4K
09:45 4,727.00 4,780.00 4,727.00 4,775.00 26.4K
09:50 4,770.00 4,811.00 4,770.00 4,811.00 30.3K
09:55 4,812.00 4,818.00 4,804.00 4,811.00 19.6K
10:00 4,810.00 4,810.00 4,768.00 4,775.00 15.9K
10:05 4,779.00 4,783.00 4,761.00 4,766.00 5.5K
10:10 4,770.00 4,779.00 4,761.00 4,773.00 6.9K
10:15 4,776.00 4,776.00 4,756.00 4,760.00 8.4K
10:20 4,760.00 4,760.00 4,744.00 4,753.00 10.4K
10:25 4,755.00 4,769.00 4,747.00 4,764.00 6.6K
10:30 4,764.00 4,767.00 4,742.00 4,746.00 13.4K
10:35 4,749.00 4,758.00 4,747.00 4,757.00 4.6K
10:40 4,759.00 4,791.00 4,758.00 4,785.00 6.8K
10:45 4,784.00 4,796.00 4,776.00 4,784.00 8.3K
10:50 4,787.00 4,812.00 4,787.00 4,809.00 19.7K
10:55 4,810.00 4,811.00 4,797.00 4,797.00 10.6K
11:00 4,798.00 4,809.00 4,798.00 4,804.00 8.9K
11:05 4,800.00 4,812.00 4,798.00 4,812.00 6.2K
11:10 4,814.00 4,818.00 4,798.00 4,804.00 11.4K
11:15 4,801.00 4,816.00 4,798.00 4,812.00 6.2K
11:20 4,812.00 4,812.00 4,797.00 4,800.00 19.0K
11:25 4,804.00 4,813.00 4,802.00 4,813.00 10.0K
11:30 4,817.00 4,817.00 4,817.00 4,817.00 3.0K
12:30 4,806.00 4,811.00 4,771.00 4,772.00 32.1K
12:35 4,779.00 4,780.00 4,745.00 4,745.00 23.9K
12:40 4,746.00 4,760.00 4,735.00 4,760.00 18.0K
12:45 4,761.00 4,773.00 4,761.00 4,770.00 11.2K
12:50 4,772.00 4,772.00 4,745.00 4,747.00 13.9K
12:55 4,747.00 4,758.00 4,739.00 4,754.00 15.9K
13:00 4,754.00 4,760.00 4,752.00 4,754.00 10.4K
13:05 4,757.00 4,775.00 4,757.00 4,774.00 10.1K
13:10 4,774.00 4,774.00 4,763.00 4,763.00 7.6K
13:15 4,766.00 4,772.00 4,766.00 4,767.00 5.1K
13:20 4,768.00 4,799.00 4,768.00 4,797.00 12.2K
13:25 4,804.00 4,804.00 4,792.00 4,794.00 12.2K
13:30 4,794.00 4,805.00 4,794.00 4,801.00 12.4K
13:35 4,802.00 4,815.00 4,802.00 4,807.00 13.1K
13:40 4,806.00 4,807.00 4,799.00 4,802.00 9.7K
13:45 4,803.00 4,806.00 4,798.00 4,806.00 6.8K
13:50 4,805.00 4,810.00 4,803.00 4,810.00 5.9K
13:55 4,811.00 4,811.00 4,803.00 4,803.00 6.5K
14:00 4,800.00 4,809.00 4,800.00 4,808.00 5.4K
14:05 4,808.00 4,816.00 4,804.00 4,816.00 11.0K
14:10 4,815.00 4,819.00 4,813.00 4,819.00 16.2K
14:15 4,821.00 4,848.00 4,821.00 4,846.00 19.5K
14:20 4,849.00 4,860.00 4,846.00 4,854.00 18.4K
14:25 4,853.00 4,865.00 4,852.00 4,862.00 14.2K
14:30 4,860.00 4,868.00 4,856.00 4,866.00 10.7K
14:35 4,866.00 4,874.00 4,862.00 4,865.00 13.3K
14:40 4,863.00 4,864.00 4,847.00 4,848.00 26.0K
14:45 4,850.00 4,853.00 4,841.00 4,844.00 11.5K
14:50 4,844.00 4,845.00 4,837.00 4,837.00 9.7K
14:55 4,838.00 4,848.00 4,834.00 4,847.00 12.2K
15:00 4,847.00 4,861.00 4,847.00 4,861.00 10.7K
15:05 4,860.00 4,862.00 4,856.00 4,862.00 10.0K
15:10 4,860.00 4,877.00 4,860.00 4,873.00 16.2K
15:15 4,871.00 4,874.00 4,869.00 4,872.00 11.7K
15:20 4,873.00 4,882.00 4,865.00 4,882.00 24.9K
15:30 4,859.00 4,859.00 4,859.00 4,859.00 131.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし