1,682.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,392.50 | 1,397.50 | 1,380.50 | 1,380.50 | 862.2K |
| 09:05 | 1,381.50 | 1,392.00 | 1,380.50 | 1,385.50 | 210.6K |
| 09:10 | 1,385.50 | 1,389.50 | 1,384.00 | 1,388.50 | 153.3K |
| 09:15 | 1,389.50 | 1,396.00 | 1,386.50 | 1,396.00 | 128.9K |
| 09:20 | 1,395.00 | 1,402.00 | 1,392.00 | 1,401.50 | 180.7K |
| 09:25 | 1,400.50 | 1,402.00 | 1,396.50 | 1,400.50 | 88.7K |
| 09:30 | 1,401.50 | 1,402.00 | 1,393.50 | 1,394.00 | 98.7K |
| 09:35 | 1,394.00 | 1,397.50 | 1,393.50 | 1,393.50 | 84.1K |
| 09:40 | 1,394.00 | 1,394.50 | 1,390.00 | 1,391.50 | 114.5K |
| 09:45 | 1,391.50 | 1,392.50 | 1,388.00 | 1,388.50 | 75.4K |
| 09:50 | 1,389.50 | 1,391.50 | 1,388.50 | 1,391.00 | 51.1K |
| 09:55 | 1,390.50 | 1,391.50 | 1,388.00 | 1,389.00 | 64.0K |
| 10:00 | 1,389.50 | 1,393.00 | 1,388.50 | 1,391.50 | 59.4K |
| 10:05 | 1,392.00 | 1,395.50 | 1,389.50 | 1,391.00 | 111.0K |
| 10:10 | 1,391.50 | 1,394.00 | 1,391.00 | 1,392.50 | 55.4K |
| 10:15 | 1,392.00 | 1,392.50 | 1,390.00 | 1,391.00 | 56.7K |
| 10:20 | 1,391.00 | 1,392.50 | 1,389.00 | 1,390.00 | 86.6K |
| 10:25 | 1,390.00 | 1,392.00 | 1,389.50 | 1,390.50 | 37.2K |
| 10:30 | 1,391.00 | 1,391.50 | 1,389.50 | 1,390.00 | 32.9K |
| 10:35 | 1,389.50 | 1,390.50 | 1,387.50 | 1,389.50 | 45.6K |
| 10:40 | 1,389.50 | 1,390.00 | 1,387.50 | 1,387.50 | 35.3K |
| 10:45 | 1,388.50 | 1,389.00 | 1,386.50 | 1,387.00 | 76.7K |
| 10:50 | 1,388.00 | 1,389.00 | 1,386.50 | 1,389.00 | 52.3K |
| 10:55 | 1,388.50 | 1,390.00 | 1,388.00 | 1,389.50 | 41.6K |
| 11:00 | 1,389.50 | 1,390.00 | 1,388.50 | 1,390.00 | 41.6K |
| 11:05 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 43.6K |
| 11:10 | 1,389.00 | 1,389.50 | 1,387.50 | 1,389.00 | 42.8K |
| 11:15 | 1,389.00 | 1,391.50 | 1,388.50 | 1,389.50 | 43.7K |
| 11:20 | 1,389.50 | 1,393.00 | 1,389.50 | 1,392.50 | 65.8K |
| 11:25 | 1,392.00 | 1,394.50 | 1,392.00 | 1,393.50 | 58.3K |
| 11:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 25.4K |
| 12:30 | 1,390.50 | 1,394.00 | 1,390.50 | 1,393.00 | 177.1K |
| 12:35 | 1,392.50 | 1,393.00 | 1,391.50 | 1,391.50 | 59.7K |
| 12:40 | 1,392.00 | 1,395.00 | 1,392.00 | 1,392.50 | 39.5K |
| 12:45 | 1,392.50 | 1,393.50 | 1,392.00 | 1,393.00 | 28.8K |
| 12:50 | 1,393.50 | 1,394.50 | 1,392.00 | 1,393.50 | 51.2K |
| 12:55 | 1,393.50 | 1,394.00 | 1,392.00 | 1,393.00 | 30.3K |
| 13:00 | 1,392.50 | 1,393.00 | 1,392.50 | 1,392.50 | 37.4K |
| 13:05 | 1,392.50 | 1,393.50 | 1,392.00 | 1,392.50 | 40.8K |
| 13:10 | 1,392.50 | 1,393.50 | 1,391.50 | 1,392.50 | 87.1K |
| 13:15 | 1,392.50 | 1,395.00 | 1,392.50 | 1,394.00 | 32.8K |
| 13:20 | 1,394.50 | 1,397.00 | 1,394.50 | 1,395.00 | 84.4K |
| 13:25 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 42.4K |
| 13:30 | 1,397.00 | 1,397.00 | 1,394.50 | 1,396.00 | 69.4K |
| 13:35 | 1,395.50 | 1,396.00 | 1,394.50 | 1,394.50 | 31.4K |
| 13:40 | 1,394.50 | 1,395.00 | 1,393.50 | 1,393.50 | 31.3K |
| 13:45 | 1,394.50 | 1,397.50 | 1,394.00 | 1,396.50 | 46.2K |
| 13:50 | 1,397.00 | 1,397.00 | 1,395.50 | 1,395.50 | 16.8K |
| 13:55 | 1,395.50 | 1,396.50 | 1,395.50 | 1,396.00 | 30.4K |
| 14:00 | 1,396.00 | 1,397.00 | 1,395.00 | 1,395.50 | 27.9K |
| 14:05 | 1,395.00 | 1,396.50 | 1,394.50 | 1,395.50 | 43.3K |
| 14:10 | 1,395.50 | 1,398.00 | 1,395.50 | 1,397.50 | 88.4K |
| 14:15 | 1,397.50 | 1,397.50 | 1,393.00 | 1,394.00 | 62.7K |
| 14:20 | 1,394.00 | 1,394.50 | 1,391.50 | 1,393.00 | 44.1K |
| 14:25 | 1,393.00 | 1,393.50 | 1,391.00 | 1,392.00 | 33.2K |
| 14:30 | 1,392.50 | 1,392.50 | 1,390.50 | 1,391.00 | 62.0K |
| 14:35 | 1,390.00 | 1,391.00 | 1,389.50 | 1,390.00 | 44.0K |
| 14:40 | 1,389.50 | 1,391.00 | 1,389.50 | 1,390.50 | 37.9K |
| 14:45 | 1,390.00 | 1,390.50 | 1,389.00 | 1,389.50 | 24.9K |
| 14:50 | 1,389.00 | 1,392.50 | 1,389.00 | 1,391.50 | 46.1K |
| 14:55 | 1,392.50 | 1,392.50 | 1,388.00 | 1,388.00 | 47.0K |
| 15:00 | 1,388.00 | 1,389.00 | 1,386.00 | 1,386.00 | 71.0K |
| 15:05 | 1,386.50 | 1,387.00 | 1,385.50 | 1,386.50 | 73.0K |
| 15:10 | 1,386.00 | 1,387.50 | 1,386.00 | 1,386.50 | 46.2K |
| 15:15 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 61.5K |
| 15:20 | 1,386.00 | 1,387.00 | 1,381.50 | 1,381.50 | 156.9K |
| 15:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 2,859.1K |