1,682.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,291.50 | 1,304.50 | 1,290.00 | 1,304.50 | 916.9K |
| 09:05 | 1,306.00 | 1,307.00 | 1,288.00 | 1,290.00 | 294.9K |
| 09:10 | 1,290.00 | 1,309.00 | 1,290.00 | 1,307.50 | 186.0K |
| 09:15 | 1,307.00 | 1,309.00 | 1,298.00 | 1,302.50 | 116.6K |
| 09:20 | 1,302.50 | 1,304.00 | 1,296.00 | 1,296.50 | 117.8K |
| 09:25 | 1,295.50 | 1,297.00 | 1,286.00 | 1,288.00 | 196.0K |
| 09:30 | 1,288.50 | 1,297.50 | 1,287.00 | 1,296.00 | 104.6K |
| 09:35 | 1,296.00 | 1,296.00 | 1,291.00 | 1,295.50 | 85.5K |
| 09:40 | 1,297.50 | 1,298.00 | 1,291.00 | 1,298.00 | 193.0K |
| 09:45 | 1,298.50 | 1,300.50 | 1,292.50 | 1,293.00 | 110.8K |
| 09:50 | 1,293.50 | 1,296.50 | 1,291.50 | 1,294.50 | 50.6K |
| 09:55 | 1,294.50 | 1,301.00 | 1,293.50 | 1,301.00 | 80.8K |
| 10:00 | 1,301.00 | 1,305.00 | 1,299.50 | 1,303.00 | 79.9K |
| 10:05 | 1,302.50 | 1,307.00 | 1,299.50 | 1,304.50 | 217.3K |
| 10:10 | 1,304.50 | 1,304.50 | 1,299.00 | 1,300.00 | 77.6K |
| 10:15 | 1,300.00 | 1,306.50 | 1,298.00 | 1,298.00 | 111.7K |
| 10:20 | 1,298.00 | 1,300.50 | 1,297.00 | 1,299.50 | 62.5K |
| 10:25 | 1,299.50 | 1,299.50 | 1,296.50 | 1,298.00 | 70.1K |
| 10:30 | 1,297.50 | 1,304.00 | 1,296.00 | 1,304.00 | 72.8K |
| 10:35 | 1,303.50 | 1,306.50 | 1,301.50 | 1,306.50 | 36.9K |
| 10:40 | 1,306.50 | 1,311.50 | 1,306.00 | 1,308.00 | 74.8K |
| 10:45 | 1,308.00 | 1,312.50 | 1,307.50 | 1,312.50 | 63.0K |
| 10:50 | 1,313.00 | 1,315.50 | 1,309.50 | 1,315.00 | 83.3K |
| 10:55 | 1,314.50 | 1,318.00 | 1,313.50 | 1,317.50 | 79.0K |
| 11:00 | 1,319.00 | 1,319.50 | 1,313.00 | 1,314.50 | 194.6K |
| 11:05 | 1,314.50 | 1,315.00 | 1,312.50 | 1,313.00 | 53.9K |
| 11:10 | 1,313.00 | 1,318.50 | 1,313.00 | 1,317.00 | 65.0K |
| 11:15 | 1,315.50 | 1,322.50 | 1,315.50 | 1,321.00 | 127.7K |
| 11:20 | 1,320.00 | 1,320.50 | 1,317.50 | 1,320.50 | 45.3K |
| 11:25 | 1,320.50 | 1,322.50 | 1,317.00 | 1,317.50 | 66.0K |
| 11:30 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 28.6K |
| 12:30 | 1,309.00 | 1,317.50 | 1,309.00 | 1,316.50 | 257.4K |
| 12:35 | 1,316.50 | 1,319.50 | 1,312.00 | 1,318.50 | 120.7K |
| 12:40 | 1,318.00 | 1,318.50 | 1,314.00 | 1,315.00 | 55.4K |
| 12:45 | 1,315.00 | 1,316.50 | 1,314.00 | 1,314.50 | 41.5K |
| 12:50 | 1,315.00 | 1,315.50 | 1,311.00 | 1,311.00 | 65.5K |
| 12:55 | 1,310.50 | 1,313.50 | 1,310.50 | 1,313.50 | 52.0K |
| 13:00 | 1,313.50 | 1,318.50 | 1,311.50 | 1,311.50 | 132.6K |
| 13:05 | 1,312.50 | 1,312.50 | 1,306.00 | 1,306.00 | 77.0K |
| 13:10 | 1,306.50 | 1,312.50 | 1,306.50 | 1,310.00 | 95.4K |
| 13:15 | 1,309.50 | 1,313.50 | 1,303.00 | 1,303.00 | 83.0K |
| 13:20 | 1,303.00 | 1,303.00 | 1,292.50 | 1,293.00 | 154.9K |
| 13:25 | 1,293.50 | 1,293.50 | 1,285.50 | 1,288.50 | 168.4K |
| 13:30 | 1,290.00 | 1,302.00 | 1,290.00 | 1,302.00 | 142.3K |
| 13:35 | 1,302.00 | 1,303.50 | 1,296.50 | 1,297.00 | 99.0K |
| 13:40 | 1,296.50 | 1,298.50 | 1,294.50 | 1,298.50 | 83.0K |
| 13:45 | 1,300.00 | 1,308.50 | 1,300.00 | 1,305.50 | 103.0K |
| 13:50 | 1,306.00 | 1,307.50 | 1,301.00 | 1,301.00 | 62.6K |
| 13:55 | 1,301.50 | 1,301.50 | 1,294.00 | 1,295.00 | 251.6K |
| 14:00 | 1,295.00 | 1,298.00 | 1,289.50 | 1,297.50 | 136.7K |
| 14:05 | 1,297.00 | 1,298.00 | 1,292.00 | 1,297.00 | 93.0K |
| 14:10 | 1,296.50 | 1,302.00 | 1,296.50 | 1,298.50 | 81.5K |
| 14:15 | 1,299.00 | 1,304.50 | 1,298.50 | 1,303.00 | 86.6K |
| 14:20 | 1,303.00 | 1,303.50 | 1,300.00 | 1,302.00 | 73.3K |
| 14:25 | 1,302.50 | 1,305.00 | 1,300.50 | 1,300.50 | 89.9K |
| 14:30 | 1,301.00 | 1,301.50 | 1,295.00 | 1,297.50 | 80.1K |
| 14:35 | 1,297.00 | 1,300.50 | 1,293.50 | 1,295.50 | 145.3K |
| 14:40 | 1,296.50 | 1,300.00 | 1,296.50 | 1,299.50 | 65.2K |
| 14:45 | 1,299.00 | 1,301.50 | 1,297.00 | 1,301.00 | 70.4K |
| 14:50 | 1,301.50 | 1,303.00 | 1,300.00 | 1,301.00 | 58.6K |
| 14:55 | 1,301.50 | 1,305.50 | 1,299.00 | 1,305.00 | 89.9K |
| 15:00 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 86.5K |
| 15:05 | 1,307.50 | 1,310.00 | 1,306.50 | 1,307.00 | 85.5K |
| 15:10 | 1,306.50 | 1,312.00 | 1,305.00 | 1,311.50 | 90.3K |
| 15:15 | 1,312.00 | 1,312.00 | 1,305.00 | 1,306.50 | 122.3K |
| 15:20 | 1,306.00 | 1,306.50 | 1,300.00 | 1,300.00 | 225.5K |
| 15:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3,979.4K |