三井不動産株式会社 (8801)

8801
🏛️ 日本 →
1,682.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,362.00 1,369.50 1,359.50 1,362.00 730.4K
09:05 1,362.00 1,372.00 1,362.00 1,372.00 159.4K
09:10 1,371.00 1,374.50 1,369.50 1,374.00 175.0K
09:15 1,373.50 1,373.50 1,366.00 1,370.00 93.3K
09:20 1,370.00 1,372.00 1,367.00 1,367.50 78.5K
09:25 1,367.50 1,371.00 1,367.00 1,370.00 112.9K
09:30 1,370.00 1,370.00 1,365.00 1,365.50 95.9K
09:35 1,366.00 1,370.00 1,365.00 1,368.50 75.3K
09:40 1,369.00 1,369.00 1,363.00 1,365.00 76.9K
09:45 1,365.00 1,369.50 1,365.00 1,369.00 52.6K
09:50 1,369.00 1,369.00 1,365.50 1,367.00 44.7K
09:55 1,367.50 1,370.00 1,365.50 1,370.00 72.7K
10:00 1,369.50 1,369.50 1,366.00 1,367.50 56.1K
10:05 1,366.50 1,369.00 1,366.00 1,366.50 50.5K
10:10 1,367.00 1,367.00 1,363.00 1,363.00 48.3K
10:15 1,363.50 1,367.50 1,363.00 1,364.50 62.9K
10:20 1,364.50 1,365.50 1,363.50 1,365.00 49.4K
10:25 1,365.00 1,366.50 1,364.00 1,365.00 37.3K
10:30 1,365.50 1,365.50 1,359.50 1,360.00 49.5K
10:35 1,360.00 1,360.00 1,356.50 1,358.00 48.8K
10:40 1,358.50 1,360.50 1,358.00 1,360.00 24.5K
10:45 1,361.00 1,364.50 1,361.00 1,364.50 72.6K
10:50 1,364.50 1,366.00 1,363.50 1,363.50 58.9K
10:55 1,364.50 1,365.00 1,362.00 1,362.50 46.1K
11:00 1,361.50 1,363.50 1,359.00 1,360.00 57.1K
11:05 1,360.50 1,360.50 1,358.00 1,358.50 31.3K
11:10 1,359.00 1,362.00 1,359.00 1,361.50 39.9K
11:15 1,362.00 1,362.00 1,359.00 1,360.00 54.0K
11:20 1,359.50 1,360.50 1,357.00 1,359.50 44.2K
11:25 1,359.00 1,359.50 1,357.00 1,357.50 26.7K
11:30 1,357.00 1,357.00 1,357.00 1,357.00 17.5K
12:30 1,360.00 1,364.50 1,358.50 1,364.00 197.6K
12:35 1,363.50 1,363.50 1,358.50 1,359.00 44.8K
12:40 1,358.50 1,358.50 1,356.50 1,356.50 49.5K
12:45 1,356.50 1,358.00 1,356.00 1,356.50 51.1K
12:50 1,356.50 1,357.50 1,355.50 1,357.00 32.5K
12:55 1,357.00 1,358.00 1,356.00 1,356.00 47.4K
13:00 1,355.50 1,355.50 1,351.50 1,351.50 49.0K
13:05 1,351.50 1,351.50 1,348.00 1,351.50 80.9K
13:10 1,351.50 1,352.50 1,349.00 1,351.50 45.3K
13:15 1,351.00 1,353.50 1,351.00 1,352.50 28.8K
13:20 1,353.00 1,354.50 1,351.50 1,354.50 33.4K
13:25 1,355.00 1,356.00 1,353.00 1,354.00 37.4K
13:30 1,354.00 1,356.00 1,354.00 1,356.00 23.9K
13:35 1,355.50 1,356.50 1,355.00 1,355.00 43.3K
13:40 1,355.00 1,356.00 1,353.50 1,356.00 48.2K
13:45 1,355.50 1,357.00 1,355.00 1,357.00 21.6K
13:50 1,357.00 1,360.00 1,357.00 1,359.50 47.6K
13:55 1,359.50 1,360.50 1,358.50 1,360.00 28.7K
14:00 1,360.00 1,361.00 1,358.50 1,360.50 57.6K
14:05 1,360.50 1,361.50 1,359.00 1,359.50 40.0K
14:10 1,359.50 1,361.50 1,359.50 1,360.50 32.4K
14:15 1,360.00 1,361.50 1,360.00 1,361.50 40.0K
14:20 1,361.00 1,362.50 1,360.50 1,362.00 35.1K
14:25 1,361.50 1,362.50 1,359.50 1,360.50 29.2K
14:30 1,360.00 1,360.50 1,357.00 1,358.00 58.2K
14:35 1,358.00 1,358.00 1,356.00 1,356.50 33.1K
14:40 1,355.50 1,355.50 1,353.00 1,353.50 47.7K
14:45 1,353.50 1,354.00 1,352.50 1,353.00 37.0K
14:50 1,353.50 1,353.50 1,352.00 1,353.50 36.9K
14:55 1,353.00 1,353.50 1,350.00 1,350.50 53.9K
15:00 1,350.00 1,352.50 1,350.00 1,352.50 44.4K
15:05 1,352.00 1,352.50 1,351.50 1,352.00 28.4K
15:10 1,352.00 1,352.50 1,351.00 1,351.50 43.3K
15:15 1,351.50 1,354.00 1,350.50 1,353.50 57.5K
15:20 1,353.50 1,354.50 1,351.50 1,351.50 123.7K
15:30 1,349.00 1,349.00 1,349.00 1,349.00 2,766.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし