三井不動産株式会社 (8801)

8801
🏛️ 日本 →
1,682.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,327.00 1,331.00 1,319.50 1,320.00 494.1K
09:05 1,320.50 1,328.50 1,319.50 1,323.00 119.9K
09:10 1,323.50 1,326.50 1,316.00 1,318.00 145.3K
09:15 1,318.50 1,318.50 1,311.50 1,314.50 98.9K
09:20 1,314.50 1,318.50 1,310.50 1,318.50 101.8K
09:25 1,319.00 1,329.00 1,318.50 1,328.50 86.5K
09:30 1,327.50 1,331.50 1,324.50 1,330.50 69.2K
09:35 1,331.00 1,333.00 1,327.50 1,331.00 118.4K
09:40 1,331.50 1,332.50 1,326.50 1,326.50 34.8K
09:45 1,327.00 1,331.50 1,327.00 1,330.50 40.3K
09:50 1,331.00 1,333.50 1,328.50 1,331.50 41.0K
09:55 1,330.50 1,335.50 1,328.00 1,334.50 120.0K
10:00 1,335.00 1,346.00 1,334.50 1,344.00 130.8K
10:05 1,344.00 1,348.50 1,342.50 1,346.50 70.8K
10:10 1,345.50 1,347.00 1,344.50 1,344.50 97.8K
10:15 1,345.00 1,346.00 1,341.00 1,341.00 68.9K
10:20 1,340.50 1,342.00 1,338.50 1,340.00 53.3K
10:25 1,339.50 1,341.50 1,338.50 1,338.50 47.8K
10:30 1,337.50 1,337.50 1,335.00 1,335.50 43.8K
10:35 1,334.50 1,335.50 1,334.00 1,335.50 34.2K
10:40 1,334.50 1,337.00 1,334.00 1,334.00 27.4K
10:45 1,333.50 1,338.50 1,333.50 1,334.50 45.7K
10:50 1,335.50 1,336.00 1,334.50 1,336.00 31.2K
10:55 1,336.00 1,337.50 1,335.50 1,336.50 17.7K
11:00 1,336.00 1,336.00 1,332.50 1,333.00 40.4K
11:05 1,333.00 1,334.00 1,332.00 1,333.50 35.1K
11:10 1,333.00 1,334.00 1,332.00 1,333.00 22.4K
11:15 1,332.50 1,333.50 1,331.00 1,331.50 37.8K
11:20 1,331.50 1,334.00 1,331.00 1,332.50 34.9K
11:25 1,332.50 1,334.00 1,332.00 1,333.50 30.8K
11:30 1,333.50 1,333.50 1,333.50 1,333.50 2.5K
12:30 1,331.50 1,335.00 1,330.00 1,335.00 145.0K
12:35 1,335.00 1,335.50 1,333.00 1,334.00 60.3K
12:40 1,334.00 1,338.00 1,334.00 1,337.50 32.6K
12:45 1,337.50 1,338.00 1,335.50 1,337.50 74.3K
12:50 1,337.00 1,338.00 1,334.00 1,334.50 50.0K
12:55 1,334.50 1,335.00 1,333.00 1,335.00 58.8K
13:00 1,334.50 1,335.00 1,333.00 1,334.00 40.2K
13:05 1,334.00 1,334.50 1,332.00 1,333.00 43.9K
13:10 1,333.00 1,333.50 1,331.00 1,331.50 26.9K
13:15 1,331.50 1,331.50 1,329.50 1,330.00 33.9K
13:20 1,330.00 1,330.50 1,329.00 1,330.00 55.9K
13:25 1,330.00 1,337.00 1,330.00 1,336.50 66.2K
13:30 1,337.00 1,337.00 1,334.00 1,335.50 76.4K
13:35 1,335.50 1,339.50 1,335.50 1,339.00 43.4K
13:40 1,339.00 1,339.00 1,337.00 1,337.50 20.0K
13:45 1,338.00 1,338.00 1,336.00 1,336.50 28.2K
13:50 1,336.50 1,336.50 1,334.50 1,335.00 40.0K
13:55 1,335.00 1,337.00 1,334.50 1,336.50 44.5K
14:00 1,337.00 1,338.00 1,335.50 1,337.00 35.8K
14:05 1,337.00 1,338.00 1,336.50 1,337.50 44.5K
14:10 1,338.00 1,338.50 1,337.00 1,337.00 48.0K
14:15 1,337.00 1,338.50 1,336.50 1,337.50 42.0K
14:20 1,337.50 1,340.00 1,337.00 1,339.50 59.6K
14:25 1,339.00 1,339.50 1,336.50 1,339.50 41.2K
14:30 1,340.00 1,340.00 1,338.50 1,339.00 37.8K
14:35 1,339.00 1,341.00 1,339.00 1,340.00 26.6K
14:40 1,340.00 1,341.00 1,339.00 1,340.00 26.0K
14:45 1,340.00 1,343.50 1,339.50 1,342.00 33.9K
14:50 1,342.00 1,343.50 1,341.00 1,342.00 33.7K
14:55 1,341.50 1,343.00 1,341.50 1,343.00 29.0K
15:00 1,343.00 1,343.00 1,337.00 1,337.00 102.2K
15:05 1,337.00 1,340.00 1,337.00 1,340.00 58.3K
15:10 1,339.50 1,339.50 1,337.50 1,337.50 33.4K
15:15 1,337.50 1,340.50 1,336.00 1,336.50 124.7K
15:20 1,337.00 1,337.50 1,335.00 1,336.50 103.8K
15:30 1,330.50 1,330.50 1,330.50 1,330.50 5,813.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし