7.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.26 | 7.26 | 3.3K |
| 09:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 09:15 | 7.22 | 7.22 | 7.22 | 7.22 | 20.3K |
| 09:20 | 7.22 | 7.25 | 7.21 | 7.22 | 24.2K |
| 09:30 | 7.22 | 7.22 | 7.21 | 7.21 | 9.0K |
| 09:35 | 7.21 | 7.23 | 7.21 | 7.23 | 46.0K |
| 09:40 | 7.25 | 7.27 | 7.24 | 7.24 | 30.7K |
| 09:45 | 7.25 | 7.25 | 7.24 | 7.24 | 36.1K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.23 | 8.0K |
| 09:55 | 7.23 | 7.24 | 7.23 | 7.23 | 40.0K |
| 10:00 | 7.25 | 7.25 | 7.25 | 7.25 | 6.6K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 19.0K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 30.6K |
| 10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.23 | 1.7K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 5,611.2K |
| 10:30 | 7.24 | 7.27 | 7.23 | 7.27 | 52.5K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 14.4K |
| 10:40 | 7.26 | 7.26 | 7.26 | 7.26 | 2.3K |
| 10:45 | 7.26 | 7.26 | 7.26 | 7.26 | 8.3K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.26 | 16.8K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.25 | 57.2K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.26 | 695.3K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 4.2K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 4.2K |
| 11:30 | 7.26 | 7.26 | 7.25 | 7.26 | 40.7K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 11:40 | 7.26 | 7.26 | 7.22 | 7.24 | 393.8K |
| 11:45 | 7.24 | 7.25 | 7.23 | 7.25 | 114.2K |
| 11:50 | 7.25 | 7.26 | 7.23 | 7.23 | 1,733.6K |
| 11:55 | 7.26 | 7.26 | 7.24 | 7.25 | 210.8K |
| 12:00 | 7.25 | 7.25 | 7.23 | 7.25 | 4,871.5K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 32.0K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 35.2K |
| 12:15 | 7.25 | 7.26 | 7.25 | 7.26 | 52.0K |
| 12:20 | 7.26 | 7.26 | 7.24 | 7.25 | 132.4K |
| 12:25 | 7.25 | 7.30 | 7.25 | 7.30 | 97.0K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.26 | 38.3K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.26 | 28.8K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.27 | 25.2K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 8.1K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 1.5K |
| 15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 18.0K |
| 15:05 | 7.26 | 7.26 | 7.26 | 7.26 | 80.2K |
| 15:10 | 7.26 | 7.26 | 7.26 | 7.26 | 3.2K |
| 15:15 | 7.26 | 7.26 | 7.26 | 7.26 | 12.7K |
| 15:20 | 7.26 | 7.27 | 7.26 | 7.27 | 25.9K |
| 15:25 | 7.26 | 7.27 | 7.26 | 7.27 | 18.7K |
| 15:30 | 7.27 | 7.28 | 7.27 | 7.28 | 51.5K |
| 15:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 15:45 | 7.28 | 7.28 | 7.27 | 7.28 | 67.7K |
| 15:50 | 7.28 | 7.28 | 7.28 | 7.28 | 8.6K |
| 15:55 | 7.28 | 7.29 | 7.27 | 7.28 | 40.8K |
| 16:00 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 16:05 | 7.27 | 7.27 | 7.27 | 7.27 | 19.2K |
| 16:10 | 7.27 | 7.27 | 7.27 | 7.27 | 35.3K |
| 16:15 | 7.27 | 7.27 | 7.27 | 7.27 | 52.8K |
| 16:20 | 7.27 | 7.27 | 7.27 | 7.27 | 49.4K |
| 16:25 | 7.27 | 7.28 | 7.26 | 7.28 | 10.8K |
| 16:30 | 7.27 | 7.29 | 7.27 | 7.27 | 78.6K |
| 16:35 | 7.29 | 7.29 | 7.27 | 7.28 | 18.0K |
| 16:40 | 7.29 | 7.29 | 7.27 | 7.27 | 79.9K |
| 16:50 | 7.26 | 7.26 | 7.26 | 7.26 | 170.4K |
| 16:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |