7.30
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
09:20 | 7.71 | 7.79 | 7.64 | 7.65 | 151.9K |
09:25 | 7.64 | 7.66 | 7.63 | 7.66 | 40.6K |
09:35 | 7.67 | 7.67 | 7.65 | 7.65 | 23.9K |
09:40 | 7.65 | 7.65 | 7.64 | 7.64 | 8.3K |
09:45 | 7.64 | 7.64 | 7.63 | 7.63 | 22.8K |
09:55 | 7.63 | 7.63 | 7.60 | 7.60 | 65.3K |
10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 12.5K |
10:10 | 7.60 | 7.60 | 7.54 | 7.54 | 35.3K |
10:15 | 7.55 | 7.59 | 7.55 | 7.58 | 37.8K |
10:20 | 7.58 | 7.58 | 7.57 | 7.57 | 13.9K |
10:30 | 7.55 | 7.55 | 7.53 | 7.53 | 52.5K |
10:35 | 7.53 | 7.53 | 7.53 | 7.53 | 5.2K |
10:40 | 7.54 | 7.54 | 7.51 | 7.51 | 25.4K |
10:45 | 7.51 | 7.54 | 7.51 | 7.52 | 23.4K |
10:50 | 7.54 | 7.54 | 7.42 | 7.44 | 81.6K |
10:55 | 7.49 | 7.49 | 7.45 | 7.45 | 15.9K |
11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
11:05 | 7.48 | 7.49 | 7.45 | 7.45 | 80.4K |
11:10 | 7.44 | 7.51 | 7.44 | 7.50 | 155.4K |
11:15 | 7.49 | 7.50 | 7.49 | 7.50 | 37.5K |
11:20 | 7.49 | 7.50 | 7.48 | 7.48 | 51.5K |
11:25 | 7.49 | 7.50 | 7.49 | 7.49 | 41.7K |
11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 19.9K |
11:35 | 7.49 | 7.49 | 7.48 | 7.48 | 47.0K |
11:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
11:45 | 7.48 | 7.48 | 7.44 | 7.44 | 46.3K |
11:50 | 7.43 | 7.43 | 7.42 | 7.42 | 29.6K |
11:55 | 7.42 | 7.42 | 7.41 | 7.42 | 25.2K |
12:00 | 7.42 | 7.42 | 7.42 | 7.42 | 5.2K |
12:05 | 7.43 | 7.45 | 7.43 | 7.44 | 80.6K |
12:10 | 7.44 | 7.44 | 7.44 | 7.44 | 31.0K |
12:15 | 7.45 | 7.48 | 7.44 | 7.47 | 210.7K |
12:20 | 7.47 | 7.50 | 7.47 | 7.49 | 234.8K |
12:25 | 7.49 | 7.49 | 7.48 | 7.48 | 36.1K |
14:30 | 7.48 | 7.49 | 7.47 | 7.49 | 85.5K |
14:35 | 7.49 | 7.49 | 7.48 | 7.49 | 92.6K |
14:40 | 7.48 | 7.48 | 7.48 | 7.48 | 14.8K |
14:45 | 7.48 | 7.49 | 7.47 | 7.49 | 87.0K |
14:50 | 7.48 | 7.48 | 7.48 | 7.48 | 40.5K |
14:55 | 7.48 | 7.48 | 7.47 | 7.47 | 34.9K |
15:00 | 7.48 | 7.48 | 7.48 | 7.48 | 18.4K |
15:05 | 7.48 | 7.48 | 7.48 | 7.48 | 27.1K |
15:10 | 7.48 | 7.48 | 7.48 | 7.48 | 77.9K |
15:15 | 7.48 | 7.48 | 7.48 | 7.48 | 25.4K |
15:20 | 7.48 | 7.48 | 7.47 | 7.48 | 77.0K |
15:25 | 7.47 | 7.48 | 7.47 | 7.47 | 173.7K |
15:30 | 7.47 | 7.48 | 7.47 | 7.48 | 28.8K |
15:35 | 7.48 | 7.48 | 7.48 | 7.48 | 17.0K |
15:40 | 7.48 | 7.48 | 7.47 | 7.48 | 33.1K |
15:45 | 7.48 | 7.48 | 7.47 | 7.48 | 49.9K |
15:50 | 7.48 | 7.48 | 7.47 | 7.48 | 24.8K |
15:55 | 7.48 | 7.48 | 7.47 | 7.47 | 98.5K |
16:00 | 7.47 | 7.48 | 7.47 | 7.47 | 51.9K |
16:05 | 7.47 | 7.48 | 7.47 | 7.47 | 91.9K |
16:10 | 7.47 | 7.48 | 7.47 | 7.47 | 228.1K |
16:15 | 7.47 | 7.47 | 7.46 | 7.47 | 139.1K |
16:20 | 7.47 | 7.48 | 7.47 | 7.48 | 84.2K |
16:25 | 7.48 | 7.49 | 7.47 | 7.49 | 108.2K |
16:30 | 7.49 | 7.49 | 7.48 | 7.49 | 62.1K |
16:35 | 7.49 | 7.50 | 7.49 | 7.49 | 25.6K |
16:40 | 7.49 | 7.49 | 7.47 | 7.47 | 176.8K |
16:50 | 7.47 | 7.47 | 7.47 | 7.47 | 1,402.0K |
16:55 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |