Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.09 21.09 21.07 21.07 36.0K
09:32 21.07 21.07 20.95 20.95 3.8K
09:33 20.86 20.95 20.86 20.89 0.7K
09:35 20.94 20.95 20.94 20.95 3.8K
09:36 20.94 20.94 20.94 20.94 0.9K
09:37 20.94 20.94 20.94 20.94 1.0K
09:38 20.94 20.94 20.92 20.92 2.5K
09:39 20.97 20.97 20.92 20.92 2.9K
09:40 20.96 20.96 20.96 20.96 0.4K
09:41 20.92 21.05 20.92 21.00 22.5K
09:42 20.97 21.07 20.97 21.07 15.7K
09:43 21.07 21.16 21.07 21.16 12.0K
09:44 21.16 21.16 21.15 21.15 3.5K
09:45 21.15 21.15 21.10 21.11 5.2K
09:46 21.07 21.10 21.07 21.10 2.2K
09:47 21.08 21.08 21.07 21.08 1.8K
09:48 21.08 21.08 21.08 21.08 8.5K
09:49 21.07 21.07 21.07 21.07 2.7K
09:50 21.05 21.05 21.00 21.00 23.3K
09:51 21.01 21.02 21.00 21.02 9.2K
09:52 21.10 21.10 21.10 21.10 2.5K
09:53 21.08 21.09 21.08 21.09 3.4K
09:54 21.09 21.11 21.09 21.10 1.5K
09:55 21.14 21.14 21.14 21.14 1.8K
09:56 21.13 21.13 21.13 21.13 0.8K
09:57 21.16 21.16 21.15 21.15 0.9K
09:58 21.15 21.15 21.15 21.15 0.5K
09:59 21.15 21.15 21.10 21.10 4.1K
10:00 21.12 21.12 21.12 21.12 0.9K
10:01 21.10 21.11 21.10 21.11 1.4K
10:02 21.10 21.10 21.04 21.04 4.0K
10:03 21.04 21.08 21.01 21.08 2.7K
10:04 21.08 21.09 21.07 21.08 1.4K
10:05 21.02 21.02 20.99 20.99 5.3K
10:06 20.99 20.99 20.96 20.98 3.2K
10:07 20.99 21.00 20.99 21.00 1.3K
10:08 21.00 21.00 21.00 21.00 0.7K
10:09 20.99 21.00 20.98 21.00 2.8K
10:11 20.97 20.97 20.97 20.97 1.5K
10:12 20.97 20.97 20.97 20.97 1.8K
10:13 20.96 20.96 20.94 20.94 6.5K
10:14 20.94 20.96 20.94 20.96 1.9K
10:15 20.97 20.98 20.97 20.98 2.5K
10:16 20.98 21.00 20.98 20.98 4.4K
10:17 20.97 21.01 20.97 21.01 1.6K
10:18 21.01 21.02 21.01 21.02 3.1K
10:19 21.02 21.02 21.02 21.02 2.2K
10:20 21.02 21.02 21.02 21.02 1.3K
10:21 21.02 21.05 21.02 21.05 2.3K
10:22 21.05 21.05 21.05 21.05 1.5K
10:23 21.05 21.06 21.02 21.02 4.3K
10:24 21.03 21.03 21.03 21.03 0.3K
10:25 21.04 21.04 21.04 21.04 3.1K
10:26 21.04 21.04 21.02 21.02 4.0K
10:27 21.02 21.02 21.01 21.02 6.9K
10:28 21.01 21.01 21.00 21.00 2.0K
10:29 20.99 20.99 20.96 20.99 7.0K
10:30 20.99 21.00 20.99 21.00 4.6K
10:31 21.00 21.00 21.00 21.00 0.5K
10:32 21.02 21.04 21.02 21.03 17.7K
10:33 21.04 21.04 21.03 21.04 3.1K
10:34 21.06 21.06 21.05 21.05 5.1K
10:35 21.05 21.06 21.05 21.06 1.9K
10:36 21.07 21.07 21.05 21.05 1.7K
10:37 21.02 21.02 21.02 21.02 2.4K
10:38 21.00 21.00 21.00 21.00 1.3K
10:39 20.97 20.97 20.97 20.97 0.2K
10:40 21.00 21.00 20.95 20.96 3.6K
10:42 20.95 20.95 20.95 20.95 1.6K
10:43 20.91 20.91 20.91 20.91 0.4K
10:44 20.89 20.90 20.89 20.90 0.9K
10:45 20.88 20.90 20.88 20.89 0.6K
10:46 20.90 20.90 20.89 20.89 2.8K
10:48 20.88 20.88 20.86 20.87 4.1K
10:49 20.86 20.86 20.86 20.86 0.6K
10:50 20.85 20.85 20.85 20.85 0.3K
10:51 20.85 20.85 20.85 20.85 0.5K
10:52 20.86 20.86 20.85 20.85 2.6K
10:53 20.83 20.83 20.82 20.82 2.3K
10:55 20.83 20.83 20.83 20.83 1.9K
10:56 20.82 20.82 20.82 20.82 0.4K
10:57 20.83 20.85 20.83 20.85 8.0K
10:58 20.85 20.85 20.85 20.85 0.8K
10:59 20.85 20.85 20.85 20.85 1.1K
11:00 20.84 20.87 20.84 20.87 5.4K
11:01 20.87 20.87 20.86 20.87 3.2K
11:02 20.87 20.88 20.87 20.88 2.4K
11:03 20.89 20.89 20.89 20.89 2.0K
11:04 20.91 20.91 20.90 20.90 2.4K
11:05 20.89 20.89 20.89 20.89 1.2K
11:06 20.88 20.88 20.88 20.88 1.4K
11:07 20.87 20.87 20.87 20.87 1.4K
11:08 20.85 20.85 20.84 20.84 1.4K
11:09 20.83 20.85 20.83 20.83 3.4K
11:10 20.83 20.84 20.83 20.84 1.4K
11:11 20.84 20.84 20.82 20.82 2.6K
11:12 20.83 20.83 20.83 20.83 3.9K
11:16 20.82 20.89 20.82 20.87 99.9K
11:17 20.92 20.94 20.92 20.93 6.7K
11:18 20.91 20.91 20.91 20.91 0.5K
11:19 20.90 20.91 20.90 20.91 2.1K
11:20 20.88 20.88 20.87 20.87 1.9K
11:21 20.84 20.84 20.84 20.84 0.5K
11:22 20.87 20.87 20.87 20.87 0.2K
11:23 20.88 20.88 20.87 20.87 1.8K
11:24 20.84 20.84 20.83 20.84 20.3K
11:25 20.84 20.84 20.84 20.84 2.6K
11:26 20.86 20.88 20.86 20.87 37.2K
11:27 20.86 20.86 20.86 20.86 0.9K
11:28 20.86 20.87 20.86 20.87 3.5K
11:32 20.87 20.87 20.85 20.85 2.1K
11:33 20.85 20.85 20.85 20.85 9.2K
11:34 20.85 20.85 20.85 20.85 0.3K
11:35 20.85 20.85 20.84 20.84 2.8K
11:36 20.81 20.81 20.81 20.81 2.0K
11:38 20.83 20.83 20.83 20.83 0.5K
11:39 20.82 20.82 20.82 20.82 1.1K
11:40 20.80 20.81 20.80 20.81 3.6K
11:41 20.82 20.83 20.82 20.83 1.3K
11:42 20.84 20.86 20.83 20.83 2.5K
11:43 20.83 20.83 20.83 20.83 0.8K
11:44 20.85 20.85 20.85 20.85 1.8K
11:46 20.85 20.85 20.82 20.82 2.5K
11:48 20.83 20.83 20.83 20.83 1.0K
11:49 20.84 20.84 20.83 20.84 2.0K
11:50 20.83 20.85 20.83 20.85 3.9K
11:52 20.84 20.84 20.83 20.83 2.0K
11:54 20.82 20.83 20.80 20.80 2.4K
11:55 20.78 20.78 20.78 20.78 0.8K
11:56 20.78 20.78 20.72 20.72 3.6K
11:57 20.72 20.73 20.71 20.72 42.7K
11:58 20.72 20.72 20.72 20.72 1.0K
11:59 20.71 20.71 20.70 20.70 2.0K
12:00 20.69 20.71 20.69 20.71 2.9K
12:01 20.71 20.71 20.71 20.71 0.8K
12:02 20.73 20.73 20.73 20.73 1.5K
12:03 20.71 20.71 20.69 20.69 3.4K
12:04 20.69 20.69 20.69 20.69 1.3K
12:05 20.69 20.69 20.67 20.69 6.5K
12:06 20.67 20.68 20.67 20.68 1.6K
12:07 20.68 20.71 20.68 20.71 3.2K
12:08 20.72 20.72 20.72 20.72 1.4K
12:09 20.72 20.72 20.71 20.71 2.9K
12:10 20.70 20.70 20.70 20.70 1.1K
12:11 20.69 20.70 20.69 20.69 2.1K
12:12 20.70 20.73 20.70 20.73 6.3K
12:13 20.73 20.73 20.72 20.73 1.6K
12:14 20.72 20.72 20.71 20.71 3.4K
12:16 20.68 20.68 20.68 20.68 0.9K
12:17 20.69 20.69 20.68 20.69 0.7K
12:18 20.69 20.72 20.69 20.72 6.0K
12:19 20.71 20.71 20.69 20.69 3.2K
12:20 20.70 20.70 20.70 20.70 1.0K
12:21 20.70 20.70 20.70 20.70 3.0K
12:22 20.71 20.72 20.71 20.72 1.0K
12:23 20.71 20.71 20.70 20.70 2.7K
12:24 20.70 20.71 20.70 20.71 2.9K
12:25 20.71 20.73 20.71 20.73 3.7K
12:26 20.73 20.73 20.73 20.73 1.8K
12:27 20.74 20.75 20.74 20.75 1.6K
12:28 20.75 20.75 20.75 20.75 1.0K
12:29 20.74 20.74 20.74 20.74 2.0K
12:31 20.73 20.77 20.73 20.75 6.1K
12:32 20.76 20.76 20.76 20.76 0.4K
12:34 20.75 20.76 20.75 20.75 3.1K
12:35 20.74 20.74 20.74 20.74 1.5K
12:36 20.74 20.74 20.73 20.74 4.8K
12:37 20.74 20.74 20.74 20.74 0.6K
12:38 20.74 20.74 20.74 20.74 1.7K
12:39 20.74 20.75 20.74 20.75 1.4K
12:40 20.75 20.75 20.74 20.74 2.3K
12:41 20.74 20.74 20.74 20.74 0.8K
12:42 20.74 20.75 20.74 20.75 3.5K
12:43 20.75 20.75 20.75 20.75 3.9K
12:44 20.76 20.76 20.76 20.76 0.7K
12:45 20.76 20.76 20.76 20.76 0.5K
12:46 20.76 20.77 20.75 20.77 7.2K
12:47 20.77 20.77 20.77 20.77 0.8K
12:48 20.76 20.76 20.76 20.76 3.4K
12:51 20.77 20.78 20.77 20.78 2.6K
12:52 20.78 20.78 20.77 20.78 4.3K
12:53 20.77 20.78 20.77 20.78 3.5K
12:56 20.76 20.78 20.76 20.78 6.2K
12:57 20.76 20.76 20.76 20.76 0.4K
12:58 20.77 20.77 20.77 20.77 1.3K
12:59 20.76 20.76 20.74 20.74 6.4K
13:00 20.74 20.74 20.73 20.73 2.1K
13:01 20.72 20.72 20.70 20.70 4.1K
13:02 20.70 20.70 20.70 20.70 2.4K
13:04 20.69 20.69 20.68 20.68 2.5K
13:05 20.69 20.69 20.69 20.69 3.3K
13:06 20.70 20.70 20.70 20.70 3.0K
13:07 20.71 20.71 20.71 20.71 2.3K
13:08 20.71 20.71 20.71 20.71 0.3K
13:09 20.72 20.73 20.71 20.73 4.8K
13:10 20.74 20.74 20.73 20.73 0.8K
13:11 20.73 20.73 20.73 20.73 3.8K
13:14 20.73 20.73 20.73 20.73 1.4K
13:15 20.73 20.73 20.73 20.73 3.8K
13:16 20.73 20.74 20.73 20.74 4.9K
13:18 20.74 20.74 20.74 20.74 0.9K
13:19 20.73 20.73 20.72 20.72 5.4K
13:20 20.72 20.72 20.72 20.72 0.2K
13:21 20.72 20.72 20.71 20.71 1.4K
13:22 20.71 20.73 20.71 20.73 9.4K
13:26 20.72 20.72 20.71 20.71 1.3K
13:27 20.70 20.70 20.70 20.70 2.6K
13:28 20.71 20.71 20.69 20.69 1.7K
13:29 20.68 20.69 20.68 20.69 1.5K
13:30 20.68 20.71 20.68 20.71 5.7K
13:32 20.71 20.71 20.70 20.70 1.6K
13:33 20.70 20.71 20.70 20.71 4.6K
13:34 20.70 20.70 20.70 20.70 0.5K
13:35 20.71 20.71 20.71 20.71 0.8K
13:36 20.71 20.71 20.70 20.71 1.8K
13:37 20.70 20.70 20.70 20.70 3.0K
13:38 20.71 20.71 20.71 20.71 1.5K
13:39 20.73 20.73 20.73 20.73 4.2K
13:40 20.73 20.73 20.73 20.73 1.0K
13:41 20.73 20.73 20.72 20.72 3.7K
13:42 20.71 20.71 20.70 20.70 3.1K
13:43 20.70 20.73 20.70 20.73 5.4K
13:44 20.72 20.72 20.72 20.72 0.2K
13:45 20.73 20.74 20.73 20.74 2.2K
13:46 20.74 20.74 20.73 20.73 1.5K
13:47 20.73 20.73 20.72 20.72 1.7K
13:48 20.72 20.73 20.72 20.72 3.8K
13:50 20.73 20.73 20.73 20.73 6.4K
13:51 20.72 20.73 20.72 20.73 3.7K
13:52 20.74 20.74 20.73 20.73 1.0K
13:53 20.74 20.74 20.74 20.74 0.4K
13:54 20.73 20.73 20.73 20.73 1.8K
13:55 20.73 20.73 20.72 20.72 2.3K
13:56 20.72 20.72 20.71 20.72 3.4K
13:57 20.72 20.72 20.71 20.71 2.2K
13:58 20.71 20.72 20.71 20.72 2.1K
13:59 20.70 20.71 20.70 20.71 1.7K
14:00 20.70 20.71 20.70 20.70 10.7K
14:02 20.71 20.71 20.71 20.71 1.3K
14:03 20.72 20.73 20.72 20.73 3.5K
14:04 20.73 20.73 20.73 20.73 1.2K
14:05 20.73 20.73 20.72 20.72 3.2K
14:06 20.72 20.73 20.72 20.73 3.6K
14:07 20.73 20.73 20.73 20.73 1.0K
14:08 20.74 20.76 20.74 20.76 4.3K
14:09 20.76 20.76 20.76 20.76 0.4K
14:10 20.75 20.75 20.75 20.75 2.0K
14:11 20.75 20.75 20.74 20.74 3.4K
14:12 20.76 20.76 20.76 20.76 2.9K
14:13 20.77 20.78 20.77 20.78 3.4K
14:14 20.78 20.78 20.77 20.77 0.9K
14:15 20.77 20.78 20.77 20.78 1.8K
14:16 20.79 20.79 20.78 20.78 1.4K
14:17 20.79 20.79 20.78 20.79 9.3K
14:18 20.79 20.79 20.79 20.79 0.4K
14:19 20.78 20.79 20.78 20.78 1.5K
14:20 20.78 20.79 20.78 20.79 1.7K
14:21 20.79 20.80 20.79 20.80 1.9K
14:22 20.80 20.80 20.77 20.77 8.5K
14:23 20.78 20.80 20.78 20.80 8.1K
14:24 20.81 20.81 20.81 20.81 1.7K
14:25 20.80 20.80 20.80 20.80 3.5K
14:26 20.79 20.80 20.79 20.80 3.4K
14:27 20.81 20.81 20.81 20.81 1.2K
14:28 20.81 20.81 20.81 20.81 1.4K
14:29 20.81 20.81 20.80 20.81 5.4K
14:31 20.81 20.82 20.81 20.82 4.0K
14:33 20.82 20.84 20.82 20.84 5.9K
14:34 20.83 20.84 20.83 20.84 2.2K
14:35 20.84 20.84 20.84 20.84 1.8K
14:36 20.83 20.83 20.83 20.83 3.6K
14:37 20.83 20.83 20.83 20.83 1.7K
14:38 20.83 20.83 20.83 20.83 1.5K
14:39 20.82 20.83 20.82 20.83 3.3K
14:41 20.83 20.83 20.81 20.82 3.4K
14:42 20.82 20.82 20.82 20.82 2.1K
14:43 20.82 20.82 20.81 20.81 1.7K
14:44 20.82 20.82 20.81 20.81 2.3K
14:45 20.80 20.81 20.80 20.81 7.4K
14:46 20.82 20.82 20.82 20.82 1.2K
14:47 20.82 20.82 20.82 20.82 1.2K
14:48 20.81 20.82 20.81 20.82 6.5K
14:50 20.81 20.81 20.80 20.80 3.6K
14:51 20.81 20.81 20.81 20.81 0.7K
14:52 20.80 20.80 20.80 20.80 1.6K
14:53 20.79 20.80 20.79 20.80 2.5K
14:54 20.79 20.79 20.78 20.78 3.6K
14:56 20.79 20.80 20.78 20.80 6.1K
14:58 20.79 20.79 20.79 20.79 1.4K
14:59 20.78 20.79 20.78 20.78 7.7K
15:00 20.80 20.80 20.79 20.79 0.6K
15:01 20.79 20.79 20.78 20.78 6.6K
15:02 20.78 20.78 20.77 20.77 4.2K
15:03 20.77 20.79 20.77 20.78 4.0K
15:04 20.78 20.78 20.78 20.78 3.0K
15:05 20.78 20.79 20.78 20.79 3.3K
15:06 20.79 20.79 20.78 20.78 3.8K
15:07 20.78 20.79 20.78 20.79 5.9K
15:08 20.80 20.80 20.80 20.80 3.3K
15:09 20.80 20.80 20.80 20.80 2.0K
15:10 20.79 20.80 20.79 20.80 6.8K
15:11 20.79 20.79 20.79 20.79 1.8K
15:12 20.78 20.78 20.78 20.78 3.1K
15:13 20.78 20.78 20.78 20.78 4.4K
15:14 20.77 20.78 20.77 20.78 4.5K
15:15 20.77 20.78 20.77 20.78 4.5K
15:16 20.77 20.77 20.76 20.76 5.1K
15:17 20.77 20.77 20.76 20.76 6.5K
15:18 20.75 20.75 20.74 20.74 2.7K
15:19 20.76 20.77 20.76 20.77 7.5K
15:20 20.77 20.77 20.77 20.77 2.4K
15:21 20.77 20.77 20.76 20.76 124.9K
15:22 20.76 20.77 20.76 20.76 6.0K
15:23 20.76 20.77 20.76 20.77 7.5K
15:24 20.76 20.76 20.76 20.76 0.5K
15:25 20.77 20.77 20.76 20.76 6.2K
15:26 20.76 20.76 20.75 20.75 7.3K
15:27 20.75 20.75 20.75 20.75 2.0K
15:28 20.75 20.75 20.75 20.75 15.6K
15:29 20.76 20.76 20.76 20.76 0.4K
15:30 20.76 20.76 20.75 20.76 13.1K
15:31 20.76 20.76 20.75 20.75 5.6K
15:32 20.74 20.75 20.74 20.75 6.9K
15:33 20.74 20.74 20.74 20.74 8.8K
15:34 20.74 20.74 20.73 20.73 4.4K
15:35 20.74 20.74 20.74 20.74 2.4K
15:36 20.73 20.73 20.72 20.73 7.3K
15:37 20.72 20.73 20.72 20.73 11.3K
15:38 20.73 20.75 20.73 20.75 5.5K
15:39 20.73 20.73 20.73 20.73 5.8K
15:40 20.73 20.73 20.73 20.73 6.9K
15:41 20.74 20.75 20.74 20.75 9.1K
15:42 20.75 20.76 20.74 20.75 6.1K
15:43 20.75 20.75 20.73 20.73 5.8K
15:44 20.73 20.73 20.73 20.73 3.7K
15:45 20.74 20.74 20.74 20.74 6.9K
15:46 20.74 20.74 20.72 20.72 12.5K
15:47 20.73 20.73 20.73 20.73 8.9K
15:48 20.73 20.73 20.73 20.73 5.0K
15:49 20.74 20.74 20.71 20.71 11.2K
15:50 20.74 20.75 20.73 20.75 14.0K
15:51 20.74 20.74 20.72 20.72 10.3K
15:52 20.71 20.71 20.69 20.69 15.7K
15:53 20.70 20.70 20.69 20.70 9.6K
15:54 20.70 20.70 20.69 20.69 12.2K
15:55 20.68 20.68 20.66 20.66 31.2K
15:56 20.66 20.68 20.65 20.68 28.0K
15:57 20.67 20.69 20.66 20.68 36.4K
15:58 20.69 20.70 20.67 20.68 59.9K
15:59 20.68 20.71 20.68 20.71 321.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし