Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.48 20.55 20.48 20.55 8.6K
09:33 20.42 20.42 20.41 20.41 0.3K
09:34 20.31 20.31 20.30 20.30 0.4K
09:35 20.35 20.35 20.35 20.35 4.5K
09:36 20.35 20.35 20.35 20.35 2.5K
09:37 20.27 20.27 20.27 20.27 1.4K
09:38 20.25 20.25 20.20 20.20 0.4K
09:39 20.21 20.21 20.21 20.20 1.0K
09:40 20.19 20.19 20.19 20.19 1.7K
09:41 20.19 20.19 20.19 20.19 0.5K
09:42 20.17 20.17 20.14 20.14 3.3K
09:43 20.13 20.16 20.13 20.16 1.0K
09:45 20.17 20.17 20.09 20.09 3.2K
09:46 20.09 20.09 20.06 20.06 0.6K
09:47 20.08 20.10 20.07 20.08 4.9K
09:48 20.08 20.08 20.03 20.06 4.6K
09:49 20.04 20.04 20.02 20.02 1.8K
09:50 20.02 20.05 20.02 20.05 3.8K
09:51 20.07 20.10 20.07 20.10 20.8K
09:53 20.07 20.10 20.07 20.10 4.3K
09:54 20.12 20.25 20.12 20.25 27.1K
09:55 20.29 20.29 20.29 20.29 0.3K
09:56 20.24 20.24 20.20 20.20 2.1K
09:57 20.22 20.22 20.20 20.22 0.6K
09:58 20.22 20.22 20.17 20.18 3.5K
09:59 20.18 20.18 20.18 20.18 0.8K
10:00 20.19 20.20 20.18 20.20 3.4K
10:01 20.22 20.25 20.22 20.25 2.2K
10:02 20.24 20.24 20.24 20.24 1.7K
10:03 20.33 20.33 20.33 20.33 3.3K
10:04 20.32 20.32 20.32 20.32 1.0K
10:05 20.35 20.35 20.35 20.35 0.7K
10:06 20.35 20.36 20.35 20.36 1.4K
10:07 20.37 20.37 20.27 20.29 50.0K
10:08 20.26 20.28 20.26 20.27 3.1K
10:09 20.26 20.28 20.26 20.28 2.4K
10:10 20.30 20.30 20.30 20.30 0.4K
10:11 20.31 20.31 20.30 20.30 0.5K
10:12 20.30 20.30 20.30 20.30 0.6K
10:13 20.30 20.30 20.30 20.30 0.5K
10:14 20.30 20.30 20.26 20.28 3.4K
10:16 20.29 20.29 20.27 20.27 1.4K
10:17 20.23 20.23 20.23 20.23 1.3K
10:18 20.22 20.23 20.19 20.23 3.8K
10:19 20.21 20.22 20.21 20.22 2.0K
10:20 20.22 20.22 20.20 20.20 0.8K
10:21 20.18 20.18 20.17 20.17 3.0K
10:22 20.14 20.17 20.13 20.17 5.0K
10:23 20.15 20.16 20.14 20.15 3.3K
10:24 20.14 20.16 20.14 20.16 4.7K
10:26 20.13 20.13 20.13 20.13 0.6K
10:27 20.12 20.12 20.08 20.08 3.0K
10:28 20.08 20.08 20.05 20.05 1.9K
10:29 20.05 20.06 20.05 20.06 1.2K
10:30 20.05 20.05 20.04 20.04 1.6K
10:31 20.04 20.04 20.02 20.04 2.7K
10:32 20.03 20.03 20.03 20.03 2.6K
10:33 20.07 20.07 20.07 20.07 1.2K
10:34 20.07 20.07 20.05 20.05 2.0K
10:35 20.04 20.04 20.03 20.03 1.6K
10:36 20.02 20.02 20.02 20.02 1.9K
10:37 20.01 20.02 20.01 20.02 2.7K
10:38 20.02 20.02 19.97 19.97 13.1K
10:39 19.99 19.99 19.99 19.99 0.4K
10:40 19.98 19.98 19.92 19.95 6.3K
10:41 19.94 19.94 19.90 19.93 5.8K
10:42 19.91 19.94 19.91 19.94 2.4K
10:43 19.94 19.94 19.93 19.93 2.7K
10:44 19.94 19.98 19.94 19.98 6.5K
10:45 20.00 20.03 20.00 20.02 1.3K
10:46 20.01 20.03 20.01 20.03 4.1K
10:47 20.03 20.03 20.02 20.02 4.3K
10:48 20.01 20.01 19.98 19.98 2.9K
10:49 19.98 20.01 19.98 20.01 2.5K
10:50 20.01 20.05 20.00 20.00 5.6K
10:51 20.02 20.02 19.99 19.99 1.7K
10:52 20.00 20.00 20.00 20.00 1.8K
10:53 20.00 20.03 20.00 20.02 2.0K
10:55 20.03 20.04 20.03 20.03 2.1K
10:56 20.03 20.03 20.03 20.03 1.2K
10:57 20.02 20.02 20.01 20.01 1.2K
10:58 20.00 20.01 20.00 20.01 4.2K
10:59 20.00 20.00 19.98 19.98 1.6K
11:00 19.98 19.98 19.98 19.98 1.0K
11:01 19.97 19.97 19.96 19.96 5.3K
11:03 19.92 19.94 19.92 19.94 5.4K
11:05 19.95 19.95 19.95 19.95 0.6K
11:06 19.96 19.96 19.96 19.96 1.7K
11:07 19.97 19.97 19.95 19.95 3.5K
11:08 19.98 19.99 19.98 19.99 2.3K
11:09 19.98 19.98 19.98 19.98 0.7K
11:10 19.98 20.00 19.97 19.97 3.0K
11:11 19.97 20.00 19.97 19.98 2.6K
11:12 19.97 19.98 19.97 19.97 2.0K
11:13 19.98 20.02 19.98 20.02 2.5K
11:14 20.03 20.03 20.03 20.03 0.4K
11:15 20.03 20.03 20.03 20.03 1.2K
11:16 20.03 20.03 20.03 20.03 1.4K
11:17 20.04 20.04 20.04 20.04 2.7K
11:18 20.04 20.04 20.04 20.04 1.0K
11:19 20.06 20.06 20.05 20.06 1.8K
11:20 20.06 20.06 20.06 20.06 1.2K
11:21 20.06 20.06 20.06 20.06 0.8K
11:22 20.06 20.06 20.06 20.06 1.2K
11:23 20.06 20.07 20.06 20.06 1.4K
11:24 20.05 20.06 20.05 20.06 3.6K
11:25 20.06 20.07 20.06 20.07 1.5K
11:26 20.07 20.08 20.07 20.08 1.8K
11:27 20.10 20.10 20.09 20.10 6.3K
11:28 20.09 20.09 20.08 20.08 3.9K
11:29 20.07 20.07 20.06 20.06 3.6K
11:30 20.05 20.06 20.04 20.04 16.9K
11:31 20.02 20.02 20.02 20.02 4.9K
11:32 20.02 20.04 20.02 20.03 6.2K
11:33 20.03 20.03 20.03 20.03 1.0K
11:34 20.03 20.03 20.00 20.01 9.4K
11:35 20.00 20.00 19.99 19.99 4.4K
11:36 20.00 20.00 19.95 19.97 7.4K
11:37 19.97 19.97 19.97 19.97 1.2K
11:38 19.97 19.98 19.96 19.96 8.5K
11:39 19.96 19.96 19.94 19.94 3.8K
11:40 19.93 19.96 19.93 19.95 4.3K
11:41 19.94 19.94 19.94 19.94 1.7K
11:42 19.94 19.94 19.94 19.94 1.0K
11:43 19.94 20.01 19.94 20.00 99.1K
11:44 20.01 20.01 19.98 20.01 4.6K
11:45 20.01 20.01 20.00 20.00 0.9K
11:46 20.00 20.00 20.00 20.00 1.9K
11:47 20.00 20.00 20.00 20.00 1.0K
11:48 20.01 20.04 20.01 20.03 4.0K
11:49 20.03 20.03 20.01 20.01 1.6K
11:50 20.01 20.01 19.96 19.96 3.5K
11:51 19.95 19.95 19.92 19.92 7.2K
11:52 19.91 19.92 19.91 19.92 5.3K
11:53 19.91 19.91 19.90 19.91 4.3K
11:54 19.90 19.93 19.90 19.93 7.9K
11:55 19.93 19.93 19.93 19.94 1.3K
11:56 19.94 19.94 19.94 19.93 3.7K
11:57 19.93 19.93 19.93 19.93 0.7K
11:58 19.93 19.93 19.93 19.93 2.3K
11:59 19.93 19.95 19.93 19.95 5.2K
12:00 19.95 19.98 19.95 19.97 2.5K
12:01 19.97 19.97 19.97 19.97 0.5K
12:02 19.97 19.97 19.96 19.95 4.9K
12:03 19.96 19.96 19.96 19.96 1.2K
12:04 19.96 19.96 19.94 19.93 2.6K
12:05 19.94 19.94 19.94 19.93 1.8K
12:06 19.92 19.94 19.92 19.93 1.9K
12:07 19.93 19.93 19.93 19.93 1.5K
12:08 19.93 19.93 19.93 19.93 0.4K
12:09 19.93 19.93 19.92 19.92 1.4K
12:10 19.90 19.90 19.90 19.90 3.0K
12:11 19.91 19.93 19.91 19.93 4.5K
12:12 19.93 19.93 19.90 19.90 2.2K
12:13 19.90 19.90 19.90 19.90 1.6K
12:14 19.89 19.89 19.89 19.89 1.4K
12:15 19.89 19.90 19.89 19.89 1.4K
12:16 19.89 19.89 19.89 19.89 3.6K
12:17 19.89 19.89 19.89 19.89 0.4K
12:18 19.89 19.90 19.89 19.90 2.1K
12:19 19.91 19.91 19.91 19.91 0.7K
12:20 19.91 19.91 19.90 19.90 2.1K
12:21 19.92 19.92 19.92 19.92 1.0K
12:22 19.91 19.91 19.90 19.91 2.6K
12:23 19.90 19.90 19.90 19.90 6.4K
12:24 19.90 19.90 19.90 19.90 2.8K
12:25 19.90 19.90 19.90 19.90 0.7K
12:26 19.90 19.90 19.88 19.89 3.1K
12:27 19.89 19.89 19.89 19.89 0.7K
12:28 19.89 19.90 19.89 19.90 1.6K
12:29 19.89 19.89 19.88 19.88 3.0K
12:30 19.88 19.88 19.88 19.88 1.8K
12:31 19.89 19.89 19.88 19.88 1.4K
12:32 19.88 19.89 19.88 19.89 4.3K
12:33 19.89 19.89 19.89 19.89 0.6K
12:34 19.88 19.90 19.86 19.90 8.6K
12:35 19.90 19.91 19.90 19.91 0.7K
12:36 19.91 19.91 19.91 19.91 2.6K
12:37 19.91 19.91 19.89 19.89 2.7K
12:38 19.89 19.90 19.88 19.90 2.5K
12:39 19.89 19.89 19.87 19.87 3.2K
12:40 19.87 19.87 19.86 19.86 1.6K
12:41 19.84 19.85 19.82 19.82 2.8K
12:42 19.83 19.83 19.83 19.83 1.2K
12:43 19.81 19.81 19.80 19.80 3.1K
12:44 19.80 19.80 19.80 19.80 0.5K
12:45 19.80 19.80 19.78 19.77 3.2K
12:46 19.76 19.78 19.75 19.78 10.1K
12:47 19.78 19.78 19.78 19.78 1.9K
12:48 19.79 19.79 19.79 19.79 1.8K
12:49 19.79 19.79 19.79 19.79 0.7K
12:50 19.79 19.79 19.79 19.79 0.8K
12:51 19.82 19.82 19.82 19.82 3.7K
12:52 19.82 19.82 19.82 19.82 0.6K
12:53 19.82 19.82 19.82 19.82 1.8K
12:54 19.81 19.82 19.81 19.82 2.0K
12:55 19.80 19.82 19.80 19.82 4.4K
12:56 19.83 19.83 19.82 19.82 0.9K
12:57 19.82 19.82 19.82 19.82 2.0K
12:58 19.80 19.80 19.78 19.78 2.5K
12:59 19.77 19.77 19.77 19.77 3.7K
13:00 19.78 19.78 19.78 19.78 3.9K
13:01 19.78 19.78 19.76 19.76 2.9K
13:02 19.75 19.76 19.75 19.76 3.0K
13:03 19.76 19.77 19.76 19.77 1.5K
13:04 19.77 19.77 19.77 19.77 0.6K
13:05 19.77 19.77 19.73 19.73 3.0K
13:06 19.73 19.73 19.71 19.71 3.2K
13:07 19.71 19.71 19.69 19.70 4.0K
13:08 19.71 19.71 19.71 19.70 4.7K
13:09 19.70 19.70 19.70 19.71 1.3K
13:10 19.71 19.71 19.71 19.70 1.6K
13:11 19.71 19.71 19.71 19.70 1.4K
13:12 19.70 19.72 19.70 19.71 4.5K
13:13 19.72 19.74 19.72 19.73 2.9K
13:14 19.73 19.75 19.73 19.75 3.2K
13:15 19.75 19.75 19.73 19.73 3.0K
13:16 19.73 19.73 19.72 19.72 2.0K
13:17 19.72 19.72 19.72 19.72 1.3K
13:18 19.71 19.71 19.69 19.69 3.6K
13:19 19.69 19.71 19.69 19.71 5.1K
13:20 19.72 19.74 19.72 19.73 5.6K
13:21 19.73 19.73 19.71 19.71 1.2K
13:22 19.73 19.73 19.73 19.73 2.0K
13:23 19.75 19.76 19.75 19.76 2.5K
13:25 19.75 19.75 19.75 19.75 2.1K
13:26 19.75 19.75 19.75 19.75 1.0K
13:27 19.75 19.77 19.75 19.78 2.6K
13:28 19.78 19.78 19.78 19.77 0.8K
13:29 19.77 19.77 19.77 19.77 1.0K
13:30 19.77 19.77 19.77 19.77 0.9K
13:31 19.77 19.79 19.76 19.76 7.6K
13:32 19.75 19.75 19.71 19.71 5.2K
13:33 19.72 19.72 19.71 19.72 2.4K
13:34 19.72 19.72 19.70 19.70 17.0K
13:35 19.70 19.72 19.70 19.72 5.9K
13:36 19.74 19.74 19.74 19.74 3.2K
13:37 19.74 19.74 19.74 19.74 0.3K
13:38 19.74 19.74 19.69 19.70 31.9K
13:39 19.70 19.70 19.67 19.67 4.9K
13:40 19.67 19.70 19.66 19.70 15.5K
13:41 19.75 19.75 19.75 19.75 5.7K
13:42 19.75 19.76 19.72 19.73 13.0K
13:43 19.73 19.73 19.73 19.73 1.7K
13:44 19.73 19.73 19.71 19.72 4.1K
13:45 19.72 19.72 19.71 19.72 11.5K
13:46 19.71 19.71 19.71 19.71 1.8K
13:47 19.71 19.71 19.71 19.71 2.0K
13:48 19.71 19.72 19.69 19.69 7.4K
13:49 19.68 19.68 19.68 19.68 0.8K
13:50 19.69 19.69 19.69 19.69 0.3K
13:51 19.69 19.69 19.69 19.69 3.9K
13:52 19.70 19.70 19.69 19.69 3.4K
13:53 19.69 19.70 19.69 19.70 5.7K
13:54 19.70 19.70 19.70 19.71 3.8K
13:55 19.71 19.73 19.71 19.72 6.8K
13:56 19.73 19.74 19.73 19.74 2.3K
13:57 19.74 19.74 19.73 19.73 3.0K
13:58 19.74 19.74 19.73 19.73 3.2K
13:59 19.73 19.73 19.72 19.73 3.9K
14:00 19.73 19.73 19.73 19.73 2.1K
14:01 19.73 19.73 19.72 19.72 3.6K
14:02 19.72 19.72 19.72 19.72 0.8K
14:03 19.70 19.70 19.69 19.69 6.1K
14:04 19.68 19.70 19.67 19.70 11.6K
14:05 19.70 19.71 19.70 19.71 1.0K
14:06 19.70 19.72 19.70 19.72 2.8K
14:07 19.73 19.73 19.72 19.72 1.3K
14:08 19.71 19.74 19.71 19.72 3.6K
14:09 19.72 19.73 19.72 19.73 3.0K
14:10 19.73 19.73 19.72 19.72 8.1K
14:11 19.73 19.74 19.73 19.73 21.5K
14:12 19.75 19.75 19.75 19.75 4.9K
14:13 19.75 19.75 19.75 19.75 1.2K
14:14 19.75 19.75 19.74 19.74 8.2K
14:16 19.72 19.72 19.72 19.72 3.7K
14:17 19.72 19.72 19.72 19.72 3.6K
14:18 19.72 19.72 19.72 19.72 0.3K
14:19 19.72 19.72 19.72 19.72 0.9K
14:20 19.72 19.72 19.71 19.70 4.5K
14:21 19.71 19.71 19.71 19.71 3.3K
14:22 19.71 19.71 19.71 19.70 1.0K
14:23 19.70 19.70 19.70 19.70 2.3K
14:24 19.70 19.71 19.70 19.70 2.8K
14:25 19.71 19.72 19.71 19.72 5.2K
14:26 19.72 19.72 19.72 19.72 1.6K
14:27 19.72 19.72 19.71 19.70 1.9K
14:28 19.71 19.71 19.71 19.70 1.2K
14:29 19.71 19.71 19.71 19.70 0.2K
14:30 19.71 19.71 19.71 19.70 3.4K
14:31 19.70 19.70 19.70 19.70 5.3K
14:32 19.71 19.71 19.71 19.70 3.9K
14:33 19.71 19.71 19.71 19.70 1.1K
14:34 19.71 19.71 19.71 19.70 0.8K
14:35 19.71 19.72 19.71 19.72 3.1K
14:36 19.72 19.72 19.71 19.70 3.8K
14:37 19.71 19.71 19.71 19.70 1.3K
14:38 19.71 19.71 19.71 19.70 6.1K
14:39 19.70 19.70 19.69 19.69 2.5K
14:40 19.69 19.72 19.69 19.72 5.8K
14:41 19.72 19.73 19.72 19.72 3.8K
14:42 19.72 19.73 19.72 19.73 2.2K
14:43 19.73 19.73 19.71 19.72 5.2K
14:44 19.72 19.73 19.72 19.73 2.4K
14:45 19.73 19.73 19.73 19.73 1.9K
14:46 19.72 19.72 19.72 19.72 1.8K
14:47 19.72 19.72 19.72 19.72 1.9K
14:48 19.72 19.72 19.71 19.70 4.9K
14:49 19.69 19.69 19.69 19.68 1.6K
14:50 19.69 19.70 19.69 19.69 7.5K
14:51 19.70 19.70 19.70 19.70 1.4K
14:52 19.70 19.71 19.70 19.71 3.5K
14:53 19.72 19.72 19.72 19.72 0.8K
14:54 19.72 19.72 19.72 19.72 1.4K
14:55 19.73 19.73 19.73 19.73 2.8K
14:56 19.73 19.73 19.73 19.73 1.5K
14:57 19.73 19.73 19.73 19.73 1.3K
14:58 19.73 19.74 19.73 19.74 3.2K
14:59 19.74 19.75 19.74 19.75 3.1K
15:00 19.74 19.74 19.70 19.70 12.0K
15:01 19.69 19.69 19.66 19.66 7.1K
15:02 19.66 19.68 19.66 19.68 4.2K
15:03 19.67 19.67 19.65 19.65 5.3K
15:04 19.66 19.67 19.66 19.67 3.3K
15:05 19.66 19.67 19.66 19.66 4.3K
15:06 19.67 19.67 19.66 19.66 1.7K
15:07 19.66 19.68 19.66 19.68 5.8K
15:08 19.68 19.68 19.66 19.67 3.6K
15:09 19.67 19.67 19.65 19.65 3.3K
15:10 19.65 19.66 19.65 19.66 4.3K
15:11 19.66 19.66 19.65 19.65 2.5K
15:12 19.65 19.65 19.64 19.65 5.9K
15:13 19.66 19.66 19.66 19.66 1.0K
15:14 19.66 19.66 19.66 19.66 0.7K
15:15 19.66 19.67 19.66 19.67 6.8K
15:16 19.68 19.68 19.67 19.67 3.5K
15:17 19.67 19.67 19.65 19.65 6.7K
15:18 19.65 19.66 19.65 19.66 2.4K
15:19 19.66 19.66 19.65 19.66 3.3K
15:20 19.66 19.67 19.66 19.67 2.9K
15:21 19.67 19.68 19.67 19.68 2.2K
15:22 19.68 19.68 19.68 19.68 3.3K
15:23 19.69 19.69 19.69 19.68 1.8K
15:24 19.69 19.70 19.69 19.70 3.1K
15:25 19.70 19.70 19.70 19.70 2.1K
15:26 19.70 19.70 19.70 19.70 3.9K
15:27 19.71 19.71 19.71 19.70 3.6K
15:28 19.70 19.72 19.70 19.72 3.8K
15:29 19.72 19.73 19.72 19.72 5.9K
15:30 19.72 19.74 19.72 19.74 2.8K
15:31 19.74 19.74 19.74 19.74 2.7K
15:32 19.74 19.74 19.74 19.74 0.9K
15:33 19.73 19.73 19.73 19.73 7.6K
15:34 19.72 19.73 19.72 19.73 4.8K
15:35 19.73 19.73 19.72 19.73 4.2K
15:36 19.73 19.73 19.72 19.73 3.7K
15:37 19.76 19.81 19.76 19.80 18.7K
15:38 19.79 19.80 19.78 19.78 5.4K
15:39 19.77 19.77 19.77 19.77 2.4K
15:40 19.77 19.77 19.76 19.77 8.4K
15:41 19.77 19.77 19.76 19.76 8.3K
15:42 19.76 19.76 19.75 19.75 7.9K
15:43 19.75 19.76 19.75 19.76 11.1K
15:44 19.76 19.76 19.75 19.76 10.2K
15:45 19.76 19.76 19.76 19.76 2.3K
15:46 19.76 19.76 19.73 19.73 10.5K
15:47 19.73 19.73 19.71 19.71 5.4K
15:48 19.71 19.72 19.71 19.72 7.1K
15:49 19.72 19.72 19.71 19.71 7.0K
15:50 19.71 19.71 19.71 19.70 12.5K
15:51 19.70 19.74 19.70 19.74 15.0K
15:52 19.74 19.76 19.74 19.76 9.8K
15:53 19.76 19.76 19.74 19.74 11.6K
15:54 19.74 19.76 19.73 19.74 19.3K
15:55 19.71 19.71 19.69 19.68 29.2K
15:56 19.69 19.70 19.67 19.70 23.3K
15:57 19.70 19.71 19.70 19.71 19.5K
15:58 19.71 19.72 19.71 19.72 47.2K
15:59 19.72 19.79 19.72 19.79 295.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし