Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.05 22.05 21.97 21.97 25.3K
09:31 21.83 21.83 21.80 21.80 2.7K
09:33 21.81 21.81 21.74 21.74 5.0K
09:34 21.81 21.84 21.81 21.84 17.0K
09:35 21.92 21.92 21.82 21.82 3.5K
09:36 21.74 21.74 21.74 21.74 2.0K
09:39 21.72 21.72 21.72 21.72 0.5K
09:41 21.77 21.77 21.77 21.77 0.6K
09:42 21.77 21.81 21.77 21.81 3.4K
09:43 21.80 21.84 21.76 21.84 5.8K
09:44 21.81 21.81 21.80 21.81 1.8K
09:45 21.80 21.82 21.80 21.82 1.5K
09:46 21.80 21.80 21.79 21.80 8.7K
09:47 21.80 21.80 21.66 21.66 5.5K
09:48 21.66 21.68 21.66 21.66 1.6K
09:49 21.66 21.66 21.66 21.66 1.9K
09:50 21.70 21.70 21.69 21.69 13.0K
09:51 21.67 21.67 21.67 21.67 0.7K
09:52 21.69 21.69 21.69 21.69 1.2K
09:53 21.71 21.71 21.69 21.69 4.8K
09:54 21.66 21.70 21.66 21.70 2.6K
09:55 21.68 21.70 21.67 21.67 8.6K
09:56 21.69 21.70 21.63 21.66 9.2K
09:57 21.67 21.67 21.65 21.65 1.6K
09:58 21.63 21.65 21.61 21.65 5.0K
10:00 21.64 21.64 21.64 21.64 1.4K
10:01 21.64 21.64 21.64 21.64 0.6K
10:02 21.63 21.63 21.63 21.63 0.6K
10:03 21.63 21.64 21.62 21.63 4.2K
10:04 21.63 21.63 21.63 21.63 1.2K
10:05 21.62 21.62 21.61 21.62 0.8K
10:06 21.60 21.61 21.59 21.60 2.9K
10:07 21.61 21.61 21.57 21.57 1.7K
10:08 21.57 21.60 21.57 21.58 4.7K
10:09 21.55 21.56 21.50 21.54 4.1K
10:10 21.56 21.56 21.56 21.56 0.8K
10:11 21.55 21.58 21.55 21.58 2.7K
10:12 21.57 21.57 21.55 21.55 4.1K
10:13 21.57 21.60 21.57 21.60 2.3K
10:14 21.58 21.62 21.58 21.61 6.5K
10:15 21.61 21.64 21.61 21.64 2.3K
10:16 21.65 21.65 21.64 21.64 1.6K
10:17 21.65 21.68 21.65 21.68 1.0K
10:18 21.69 21.69 21.68 21.69 2.7K
10:19 21.70 21.70 21.61 21.66 8.0K
10:20 21.66 21.69 21.61 21.61 16.9K
10:21 21.60 21.60 21.60 21.60 1.3K
10:22 21.58 21.58 21.58 21.58 0.8K
10:23 21.58 21.58 21.56 21.56 0.8K
10:24 21.57 21.57 21.55 21.55 2.6K
10:25 21.54 21.54 21.48 21.48 5.7K
10:27 21.51 21.52 21.51 21.52 2.3K
10:28 21.51 21.52 21.51 21.51 10.2K
10:30 21.51 21.52 21.50 21.50 15.0K
10:31 21.51 21.51 21.49 21.49 1.3K
10:32 21.51 21.54 21.51 21.54 6.5K
10:33 21.54 21.56 21.54 21.56 1.6K
10:34 21.55 21.55 21.52 21.52 3.3K
10:35 21.52 21.52 21.50 21.50 2.1K
10:36 21.50 21.50 21.50 21.50 1.7K
10:37 21.50 21.50 21.50 21.50 1.0K
10:39 21.50 21.50 21.49 21.49 3.6K
10:40 21.50 21.50 21.50 21.50 2.8K
10:41 21.50 21.51 21.50 21.51 2.0K
10:42 21.52 21.54 21.52 21.54 2.5K
10:43 21.52 21.53 21.49 21.51 17.2K
10:44 21.53 21.54 21.53 21.54 2.7K
10:45 21.57 21.57 21.57 21.57 0.9K
10:46 21.62 21.62 21.57 21.57 8.9K
10:48 21.60 21.60 21.60 21.60 2.0K
10:49 21.60 21.60 21.60 21.60 3.3K
10:50 21.60 21.63 21.60 21.61 15.2K
10:51 21.61 21.61 21.61 21.61 1.5K
10:52 21.61 21.62 21.61 21.62 4.0K
10:53 21.62 21.63 21.62 21.63 2.2K
10:54 21.59 21.59 21.59 21.59 2.7K
10:55 21.59 21.59 21.59 21.59 0.5K
10:56 21.55 21.55 21.54 21.54 3.4K
10:57 21.54 21.55 21.53 21.53 3.3K
10:58 21.53 21.53 21.51 21.51 0.8K
10:59 21.49 21.50 21.49 21.49 4.8K
11:00 21.52 21.53 21.52 21.53 3.8K
11:01 21.54 21.54 21.54 21.54 1.0K
11:02 21.55 21.55 21.51 21.51 3.7K
11:03 21.50 21.52 21.50 21.52 3.1K
11:04 21.50 21.54 21.50 21.54 4.5K
11:05 21.55 21.55 21.55 21.55 1.4K
11:06 21.54 21.54 21.53 21.54 1.2K
11:07 21.55 21.56 21.55 21.56 3.1K
11:08 21.55 21.56 21.54 21.55 3.7K
11:09 21.53 21.57 21.53 21.57 3.8K
11:10 21.56 21.56 21.55 21.55 2.5K
11:11 21.53 21.53 21.51 21.51 2.6K
11:12 21.49 21.49 21.48 21.48 2.0K
11:13 21.50 21.51 21.49 21.51 11.2K
11:14 21.53 21.53 21.53 21.53 0.9K
11:15 21.54 21.54 21.54 21.54 2.3K
11:16 21.54 21.54 21.52 21.52 3.5K
11:17 21.52 21.52 21.52 21.52 0.9K
11:18 21.52 21.52 21.51 21.51 2.5K
11:19 21.51 21.51 21.50 21.50 3.1K
11:20 21.50 21.50 21.47 21.47 5.2K
11:22 21.46 21.46 21.45 21.45 2.1K
11:23 21.42 21.43 21.42 21.43 2.4K
11:24 21.44 21.44 21.44 21.44 3.3K
11:25 21.42 21.42 21.40 21.40 4.3K
11:26 21.38 21.38 21.38 21.38 1.0K
11:27 21.38 21.38 21.35 21.35 12.2K
11:28 21.35 21.35 21.35 21.35 2.4K
11:29 21.33 21.38 21.33 21.38 13.0K
11:30 21.39 21.39 21.39 21.39 1.9K
11:31 21.34 21.34 21.31 21.31 3.3K
11:32 21.29 21.32 21.29 21.32 4.3K
11:33 21.31 21.32 21.31 21.32 1.9K
11:34 21.32 21.32 21.27 21.27 4.7K
11:35 21.27 21.27 21.21 21.21 7.8K
11:36 21.21 21.23 21.21 21.21 5.9K
11:37 21.18 21.23 21.18 21.21 14.6K
11:38 21.23 21.24 21.23 21.24 4.5K
11:39 21.23 21.23 21.23 21.23 0.9K
11:40 21.22 21.24 21.20 21.24 4.4K
11:41 21.25 21.26 21.24 21.24 3.4K
11:42 21.23 21.23 21.22 21.22 0.6K
11:43 21.22 21.23 21.22 21.23 3.3K
11:44 21.24 21.25 21.24 21.25 1.4K
11:45 21.26 21.26 21.25 21.25 3.4K
11:46 21.24 21.29 21.24 21.28 3.8K
11:47 21.30 21.31 21.30 21.30 0.8K
11:48 21.30 21.31 21.30 21.30 2.2K
11:49 21.29 21.32 21.29 21.31 6.4K
11:50 21.29 21.31 21.29 21.31 4.6K
11:51 21.31 21.32 21.30 21.30 4.2K
11:52 21.31 21.32 21.29 21.31 10.6K
11:54 21.33 21.33 21.33 21.33 3.6K
11:55 21.32 21.32 21.32 21.32 1.4K
11:56 21.31 21.31 21.30 21.31 1.7K
11:57 21.31 21.31 21.30 21.30 3.0K
11:58 21.29 21.29 21.27 21.28 5.0K
11:59 21.29 21.29 21.27 21.27 4.1K
12:00 21.28 21.28 21.28 21.28 2.7K
12:02 21.22 21.23 21.22 21.22 2.4K
12:03 21.22 21.23 21.22 21.23 3.3K
12:04 21.22 21.22 21.22 21.22 2.1K
12:05 21.22 21.24 21.22 21.24 4.0K
12:06 21.21 21.21 21.20 21.20 4.7K
12:07 21.19 21.20 21.19 21.20 4.5K
12:08 21.19 21.19 21.17 21.18 2.4K
12:09 21.18 21.18 21.18 21.18 1.2K
12:10 21.17 21.17 21.17 21.17 4.6K
12:11 21.18 21.18 21.18 21.18 4.3K
12:12 21.17 21.18 21.17 21.17 7.1K
12:13 21.18 21.18 21.18 21.18 1.0K
12:14 21.18 21.18 21.17 21.17 3.5K
12:15 21.18 21.18 21.18 21.18 2.6K
12:18 21.17 21.18 21.17 21.18 3.8K
12:19 21.19 21.19 21.15 21.16 16.5K
12:20 21.14 21.14 21.13 21.14 10.6K
12:21 21.14 21.17 21.14 21.17 3.6K
12:22 21.16 21.16 21.16 21.16 1.9K
12:23 21.15 21.15 21.13 21.13 4.0K
12:24 21.12 21.14 21.12 21.14 1.8K
12:25 21.15 21.16 21.15 21.16 3.4K
12:27 21.15 21.15 21.14 21.14 6.3K
12:28 21.10 21.10 21.10 21.10 1.2K
12:29 21.12 21.12 21.11 21.12 2.4K
12:31 21.12 21.12 21.12 21.12 1.8K
12:32 21.14 21.14 21.14 21.14 2.5K
12:34 21.14 21.14 21.14 21.14 2.0K
12:35 21.13 21.13 21.13 21.13 3.7K
12:36 21.12 21.12 21.08 21.08 5.7K
12:37 21.08 21.09 21.08 21.09 1.1K
12:38 21.08 21.09 21.06 21.06 2.4K
12:39 21.08 21.08 21.08 21.08 0.4K
12:40 21.08 21.09 21.08 21.09 2.2K
12:41 21.08 21.08 21.04 21.04 6.2K
12:42 21.03 21.03 21.01 21.01 2.2K
12:43 21.01 21.03 21.01 21.03 3.4K
12:44 21.05 21.06 21.05 21.06 1.4K
12:45 21.06 21.06 21.05 21.05 1.5K
12:46 21.07 21.07 21.07 21.07 1.2K
12:49 21.09 21.09 21.09 21.09 0.7K
12:50 21.08 21.09 21.08 21.09 1.6K
12:51 21.08 21.08 21.06 21.06 2.8K
12:53 21.06 21.08 21.06 21.08 1.1K
12:54 21.08 21.08 21.08 21.08 0.6K
12:55 21.06 21.07 21.05 21.05 5.4K
12:56 21.03 21.03 21.03 21.03 0.7K
12:57 21.05 21.05 21.05 21.05 2.2K
12:58 21.05 21.05 21.05 21.05 2.3K
12:59 21.05 21.05 21.04 21.05 0.9K
13:00 21.04 21.12 21.04 21.12 3.0K
13:01 21.09 21.09 21.06 21.06 3.7K
13:02 21.06 21.06 21.06 21.06 1.0K
13:03 21.06 21.06 21.06 21.06 0.8K
13:04 21.07 21.07 21.07 21.07 1.9K
13:06 21.06 21.06 21.06 21.06 1.4K
13:08 21.07 21.08 21.07 21.08 2.5K
13:11 21.09 21.11 21.09 21.11 2.9K
13:14 21.12 21.12 21.12 21.12 1.2K
13:15 21.12 21.13 21.12 21.13 1.5K
13:16 21.13 21.13 21.13 21.13 1.6K
13:18 21.12 21.13 21.12 21.13 4.5K
13:20 21.13 21.13 21.12 21.13 3.6K
13:21 21.13 21.13 21.13 21.13 2.9K
13:24 21.13 21.13 21.13 21.13 0.9K
13:25 21.13 21.14 21.13 21.14 1.9K
13:26 21.16 21.16 21.16 21.16 0.4K
13:27 21.16 21.16 21.16 21.16 1.5K
13:29 21.16 21.16 21.14 21.14 3.3K
13:30 21.15 21.15 21.15 21.15 0.9K
13:31 21.15 21.15 21.15 21.15 0.2K
13:32 21.15 21.18 21.15 21.18 15.7K
13:33 21.17 21.17 21.17 21.17 1.3K
13:34 21.18 21.18 21.18 21.18 1.5K
13:35 21.17 21.17 21.14 21.15 2.8K
13:36 21.15 21.15 21.13 21.13 3.6K
13:37 21.13 21.13 21.10 21.10 4.1K
13:39 21.09 21.09 21.09 21.09 1.0K
13:40 21.06 21.06 21.03 21.03 4.7K
13:42 21.02 21.02 21.01 21.02 7.3K
13:43 20.96 20.97 20.96 20.97 12.2K
13:44 20.99 20.99 20.99 20.99 0.4K
13:45 20.94 20.94 20.93 20.93 3.9K
13:46 20.95 20.96 20.93 20.96 11.9K
13:47 20.94 20.94 20.91 20.91 2.6K
13:48 20.91 20.91 20.90 20.90 6.4K
13:49 20.91 20.91 20.90 20.90 3.9K
13:50 20.91 20.91 20.91 20.91 2.9K
13:52 20.91 20.91 20.91 20.91 2.8K
13:53 20.92 20.92 20.92 20.92 1.5K
13:54 20.91 20.91 20.91 20.91 4.6K
13:55 20.90 20.91 20.89 20.91 7.4K
13:56 20.89 20.89 20.89 20.89 4.4K
13:57 20.93 20.93 20.92 20.92 4.3K
13:58 20.90 20.90 20.90 20.90 4.5K
13:59 20.90 20.92 20.90 20.91 3.8K
14:00 20.91 20.91 20.87 20.88 10.5K
14:01 20.88 20.88 20.87 20.87 6.1K
14:02 20.86 20.89 20.86 20.89 11.6K
14:03 20.89 20.89 20.89 20.89 1.1K
14:04 20.90 20.90 20.90 20.90 4.2K
14:05 20.91 20.91 20.91 20.91 1.3K
14:06 20.92 20.92 20.87 20.87 7.3K
14:07 20.90 20.90 20.90 20.90 1.6K
14:08 20.90 20.90 20.88 20.88 3.9K
14:09 20.84 20.84 20.83 20.83 5.5K
14:10 20.82 20.83 20.79 20.81 20.5K
14:11 20.79 20.81 20.79 20.80 41.4K
14:12 20.79 20.80 20.79 20.80 7.8K
14:13 20.82 20.82 20.77 20.77 12.7K
14:14 20.77 20.80 20.77 20.80 4.1K
14:15 20.80 20.80 20.80 20.80 1.5K
14:16 20.80 20.80 20.76 20.76 5.5K
14:17 20.75 20.75 20.75 20.75 1.2K
14:18 20.75 20.78 20.75 20.78 3.5K
14:19 20.79 20.80 20.79 20.80 4.5K
14:20 20.82 20.84 20.82 20.84 6.4K
14:21 20.86 20.86 20.85 20.85 2.8K
14:22 20.84 20.84 20.84 20.84 3.2K
14:23 20.84 20.84 20.84 20.84 7.1K
14:25 20.83 20.83 20.83 20.83 2.3K
14:26 20.83 20.83 20.83 20.83 0.4K
14:27 20.82 20.82 20.82 20.82 6.3K
14:28 20.82 20.82 20.82 20.82 2.9K
14:29 20.82 20.83 20.82 20.82 2.5K
14:30 20.83 20.84 20.83 20.84 4.0K
14:31 20.84 20.84 20.83 20.83 2.1K
14:32 20.84 20.85 20.84 20.85 4.3K
14:33 20.85 20.85 20.84 20.85 6.4K
14:34 20.85 20.85 20.83 20.84 9.3K
14:35 20.83 20.85 20.83 20.85 4.9K
14:36 20.85 20.85 20.85 20.85 5.0K
14:37 20.84 20.85 20.84 20.84 3.1K
14:38 20.83 20.84 20.83 20.84 2.2K
14:39 20.85 20.85 20.83 20.83 12.0K
14:40 20.81 20.82 20.79 20.79 7.6K
14:41 20.79 20.80 20.79 20.79 3.6K
14:42 20.85 20.90 20.84 20.90 40.6K
14:43 20.88 20.90 20.88 20.90 6.1K
14:44 20.90 20.90 20.89 20.89 4.1K
14:45 20.87 20.88 20.87 20.88 3.8K
14:46 20.88 20.88 20.88 20.88 1.6K
14:47 20.88 20.88 20.88 20.88 2.4K
14:48 20.88 20.89 20.88 20.89 4.0K
14:49 20.89 20.89 20.88 20.88 0.5K
14:50 20.89 20.91 20.89 20.91 5.0K
14:51 20.91 20.91 20.90 20.90 8.3K
14:52 20.90 20.91 20.90 20.91 3.5K
14:53 20.92 20.92 20.90 20.90 6.2K
14:54 20.90 20.90 20.89 20.90 1.8K
14:55 20.90 20.90 20.87 20.87 8.2K
14:56 20.86 20.88 20.86 20.88 2.4K
14:57 20.88 20.88 20.87 20.87 5.3K
14:58 20.87 20.87 20.86 20.86 2.4K
14:59 20.85 20.85 20.85 20.85 7.6K
15:01 20.85 20.85 20.85 20.85 1.2K
15:02 20.81 20.81 20.78 20.78 9.1K
15:03 20.77 20.77 20.77 20.77 3.4K
15:04 20.77 20.77 20.77 20.77 2.8K
15:05 20.76 20.77 20.76 20.76 3.2K
15:06 20.77 20.77 20.76 20.76 4.8K
15:07 20.75 20.76 20.75 20.76 4.9K
15:08 20.76 20.78 20.76 20.78 5.6K
15:09 20.79 20.80 20.79 20.80 6.2K
15:10 20.80 20.80 20.79 20.79 3.5K
15:11 20.79 20.80 20.79 20.79 3.2K
15:12 20.78 20.79 20.77 20.79 7.4K
15:13 20.79 20.79 20.78 20.78 4.2K
15:14 20.78 20.78 20.78 20.78 2.0K
15:15 20.79 20.79 20.79 20.79 0.6K
15:16 20.78 20.79 20.71 20.72 38.9K
15:17 20.71 20.72 20.71 20.71 11.1K
15:18 20.71 20.73 20.70 20.70 9.8K
15:19 20.70 20.70 20.64 20.64 12.6K
15:20 20.65 20.67 20.63 20.67 22.9K
15:21 20.68 20.72 20.68 20.71 11.4K
15:22 20.71 20.71 20.70 20.70 8.0K
15:23 20.68 20.68 20.68 20.68 3.7K
15:24 20.68 20.68 20.66 20.66 11.0K
15:25 20.67 20.68 20.65 20.68 11.6K
15:26 20.67 20.70 20.67 20.68 29.0K
15:27 20.68 20.68 20.68 20.68 12.1K
15:28 20.68 20.68 20.64 20.65 18.6K
15:29 20.60 20.60 20.57 20.58 19.9K
15:30 20.56 20.63 20.55 20.63 21.6K
15:31 20.63 20.66 20.63 20.66 15.5K
15:32 20.63 20.66 20.63 20.64 13.3K
15:33 20.65 20.66 20.63 20.63 5.0K
15:34 20.62 20.64 20.62 20.64 14.8K
15:35 20.66 20.66 20.64 20.64 8.4K
15:36 20.65 20.67 20.65 20.67 6.4K
15:37 20.68 20.68 20.66 20.66 8.6K
15:38 20.66 20.66 20.66 20.66 3.0K
15:39 20.67 20.67 20.67 20.67 7.2K
15:40 20.67 20.67 20.66 20.66 6.4K
15:41 20.67 20.71 20.67 20.67 20.1K
15:42 20.67 20.74 20.67 20.74 15.7K
15:43 20.74 20.76 20.74 20.75 9.3K
15:44 20.76 20.76 20.75 20.75 10.1K
15:45 20.75 20.76 20.75 20.75 8.1K
15:46 20.75 20.75 20.75 20.75 3.3K
15:47 20.74 20.74 20.73 20.74 7.0K
15:48 20.73 20.74 20.73 20.73 20.1K
15:49 20.71 20.73 20.71 20.71 12.1K
15:50 20.70 20.71 20.70 20.70 22.8K
15:51 20.70 20.70 20.69 20.69 13.8K
15:52 20.70 20.72 20.70 20.72 21.7K
15:53 20.72 20.72 20.69 20.69 17.2K
15:54 20.69 20.72 20.69 20.72 22.8K
15:55 20.72 20.73 20.70 20.70 37.7K
15:56 20.70 20.71 20.69 20.70 28.2K
15:57 20.71 20.72 20.70 20.70 46.8K
15:58 20.71 20.71 20.66 20.66 85.7K
15:59 20.67 20.68 20.63 20.64 634.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし