Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.72 21.72 21.58 21.58 9.9K
09:31 21.57 21.65 21.57 21.65 0.6K
09:32 21.53 21.53 21.38 21.38 2.8K
09:34 21.47 21.47 21.47 21.47 0.4K
09:35 21.45 21.45 21.36 21.36 0.6K
09:36 21.45 21.45 21.45 21.45 1.5K
09:39 21.45 21.45 21.45 21.45 0.4K
09:40 21.44 21.44 21.44 21.44 0.8K
09:42 21.43 21.43 21.43 21.43 0.3K
09:43 21.44 21.44 21.44 21.44 0.9K
09:44 21.40 21.40 21.39 21.39 2.6K
09:45 21.40 21.40 21.40 21.40 0.2K
09:46 21.40 21.42 21.40 21.42 1.0K
09:47 21.41 21.41 21.41 21.41 0.7K
09:48 21.43 21.45 21.43 21.45 7.5K
09:49 21.42 21.48 21.42 21.48 1.2K
09:50 21.48 21.48 21.44 21.47 2.9K
09:51 21.47 21.47 21.43 21.43 2.4K
09:52 21.44 21.44 21.44 21.44 10.5K
09:54 21.43 21.43 21.35 21.35 5.1K
09:58 21.41 21.41 21.41 21.41 1.2K
09:59 21.36 21.36 21.36 21.36 1.1K
10:00 21.41 21.41 21.41 21.41 8.4K
10:01 21.41 21.41 21.37 21.38 2.8K
10:02 21.39 21.45 21.39 21.45 1.9K
10:03 21.46 21.46 21.46 21.46 2.2K
10:04 21.48 21.48 21.48 21.48 0.9K
10:05 21.49 21.49 21.49 21.49 2.2K
10:06 21.49 21.52 21.49 21.52 3.1K
10:08 21.48 21.50 21.48 21.48 2.3K
10:09 21.53 21.54 21.52 21.52 3.2K
10:10 21.52 21.56 21.52 21.56 1.2K
10:11 21.55 21.55 21.53 21.54 2.9K
10:12 21.56 21.56 21.56 21.56 3.5K
10:13 21.57 21.57 21.57 21.57 0.9K
10:14 21.60 21.60 21.58 21.58 1.0K
10:15 21.57 21.59 21.56 21.56 1.2K
10:16 21.55 21.55 21.53 21.54 1.7K
10:17 21.55 21.55 21.52 21.52 1.9K
10:18 21.50 21.53 21.50 21.53 2.7K
10:19 21.55 21.56 21.55 21.56 1.0K
10:20 21.55 21.56 21.52 21.56 3.2K
10:21 21.56 21.56 21.54 21.54 2.2K
10:22 21.51 21.54 21.51 21.54 0.9K
10:23 21.56 21.56 21.56 21.56 3.9K
10:24 21.57 21.57 21.57 21.57 0.3K
10:25 21.57 21.57 21.56 21.56 1.6K
10:26 21.57 21.57 21.57 21.57 0.5K
10:27 21.56 21.59 21.56 21.59 3.5K
10:28 21.56 21.56 21.56 21.56 1.2K
10:29 21.58 21.58 21.58 21.58 1.7K
10:30 21.57 21.57 21.57 21.57 1.7K
10:31 21.58 21.58 21.58 21.58 1.4K
10:32 21.59 21.59 21.59 21.59 0.8K
10:33 21.61 21.61 21.61 21.61 0.3K
10:34 21.61 21.61 21.60 21.60 1.8K
10:35 21.60 21.61 21.60 21.61 1.2K
10:36 21.61 21.63 21.61 21.63 1.9K
10:37 21.62 21.62 21.62 21.62 0.9K
10:38 21.62 21.62 21.61 21.61 1.4K
10:39 21.59 21.59 21.59 21.59 1.5K
10:40 21.60 21.60 21.60 21.60 1.4K
10:41 21.60 21.60 21.56 21.56 32.8K
10:42 21.51 21.51 21.51 21.51 1.3K
10:43 21.51 21.53 21.51 21.53 2.8K
10:44 21.54 21.54 21.54 21.54 0.7K
10:46 21.52 21.52 21.52 21.52 1.1K
10:47 21.49 21.51 21.48 21.49 4.6K
10:48 21.49 21.49 21.49 21.49 1.9K
10:49 21.51 21.53 21.50 21.50 2.2K
10:50 21.51 21.51 21.51 21.51 0.7K
10:51 21.50 21.50 21.50 21.50 1.3K
10:52 21.48 21.49 21.41 21.49 14.2K
10:53 21.50 21.50 21.50 21.50 1.2K
10:55 21.48 21.48 21.46 21.46 1.6K
10:57 21.43 21.43 21.42 21.43 2.6K
10:59 21.43 21.43 21.43 21.43 1.1K
11:00 21.38 21.39 21.38 21.39 0.8K
11:01 21.39 21.39 21.39 21.39 1.4K
11:02 21.39 21.39 21.39 21.39 2.2K
11:04 21.37 21.37 21.37 21.37 0.5K
11:05 21.36 21.38 21.36 21.38 0.4K
11:06 21.39 21.39 21.39 21.39 1.5K
11:07 21.37 21.37 21.37 21.37 1.6K
11:08 21.35 21.36 21.35 21.36 1.0K
11:09 21.37 21.39 21.37 21.38 1.6K
11:10 21.38 21.40 21.38 21.40 3.0K
11:11 21.37 21.37 21.35 21.35 1.9K
11:12 21.36 21.38 21.36 21.38 2.2K
11:13 21.39 21.39 21.39 21.39 1.3K
11:14 21.38 21.40 21.38 21.40 1.3K
11:15 21.40 21.40 21.40 21.40 1.5K
11:17 21.39 21.40 21.39 21.39 3.5K
11:18 21.39 21.40 21.39 21.40 1.2K
11:19 21.40 21.40 21.40 21.40 0.6K
11:20 21.40 21.40 21.39 21.39 1.0K
11:21 21.38 21.38 21.38 21.38 1.6K
11:22 21.38 21.38 21.35 21.35 1.4K
11:23 21.35 21.35 21.35 21.35 2.7K
11:25 21.36 21.36 21.29 21.29 7.1K
11:26 21.29 21.31 21.29 21.31 3.0K
11:27 21.28 21.28 21.28 21.28 1.4K
11:28 21.29 21.30 21.29 21.29 6.6K
11:29 21.24 21.24 21.24 21.24 1.3K
11:30 21.22 21.23 21.22 21.23 2.8K
11:31 21.23 21.24 21.23 21.24 1.8K
11:32 21.23 21.23 21.23 21.23 1.4K
11:35 21.23 21.24 21.22 21.22 2.2K
11:36 21.22 21.22 21.21 21.21 1.0K
11:37 21.21 21.23 21.20 21.23 4.9K
11:38 21.21 21.21 21.21 21.21 1.0K
11:39 21.21 21.21 21.19 21.19 2.7K
11:40 21.19 21.19 21.19 21.19 2.5K
11:42 21.17 21.17 21.17 21.17 0.4K
11:43 21.19 21.19 21.19 21.19 1.3K
11:45 21.16 21.17 21.16 21.17 2.6K
11:46 21.18 21.18 21.18 21.18 0.6K
11:47 21.20 21.21 21.20 21.21 3.7K
11:48 21.23 21.23 21.23 21.23 0.4K
11:49 21.23 21.23 21.23 21.23 3.0K
11:51 21.27 21.27 21.27 21.27 1.5K
11:52 21.27 21.27 21.27 21.27 0.7K
11:53 21.28 21.28 21.28 21.28 1.4K
11:54 21.28 21.28 21.28 21.28 2.1K
11:56 21.31 21.31 21.31 21.31 1.6K
11:57 21.30 21.30 21.30 21.30 2.9K
11:58 21.29 21.30 21.29 21.30 3.1K
12:00 21.28 21.28 21.28 21.28 1.0K
12:02 21.28 21.30 21.28 21.30 1.9K
12:03 21.30 21.31 21.30 21.31 0.9K
12:04 21.31 21.31 21.31 21.31 2.1K
12:05 21.30 21.30 21.30 21.30 1.4K
12:07 21.30 21.30 21.30 21.30 3.6K
12:08 21.27 21.27 21.26 21.26 2.3K
12:10 21.25 21.25 21.25 21.25 0.7K
12:11 21.25 21.25 21.25 21.25 1.2K
12:12 21.25 21.27 21.25 21.27 2.9K
12:13 21.26 21.26 21.24 21.24 4.3K
12:14 21.23 21.23 21.23 21.23 0.2K
12:15 21.23 21.24 21.23 21.24 1.5K
12:16 21.26 21.26 21.26 21.26 1.3K
12:17 21.26 21.27 21.26 21.26 1.5K
12:18 21.26 21.26 21.25 21.25 1.4K
12:19 21.23 21.23 21.23 21.23 2.0K
12:21 21.22 21.23 21.21 21.21 2.3K
12:22 21.21 21.21 21.21 21.21 0.2K
12:24 21.20 21.20 21.20 21.20 1.0K
12:25 21.20 21.20 21.20 21.20 1.2K
12:26 21.21 21.23 21.20 21.22 12.3K
12:27 21.20 21.20 21.19 21.19 9.1K
12:28 21.17 21.17 21.17 21.17 0.8K
12:29 21.16 21.19 21.16 21.19 3.2K
12:30 21.18 21.18 21.18 21.18 1.5K
12:31 21.19 21.21 21.19 21.21 3.7K
12:32 21.20 21.20 21.20 21.20 1.4K
12:33 21.20 21.20 21.18 21.18 12.5K
12:35 21.18 21.18 21.18 21.18 1.5K
12:36 21.18 21.20 21.18 21.20 3.1K
12:37 21.19 21.19 21.19 21.19 1.1K
12:38 21.19 21.19 21.19 21.19 0.4K
12:39 21.18 21.18 21.18 21.18 1.2K
12:40 21.16 21.16 21.15 21.16 2.0K
12:42 21.16 21.16 21.16 21.16 0.9K
12:43 21.15 21.15 21.15 21.15 0.8K
12:44 21.14 21.14 21.13 21.13 2.4K
12:45 21.13 21.14 21.13 21.14 2.6K
12:46 21.15 21.15 21.15 21.15 0.6K
12:47 21.12 21.13 21.12 21.13 2.1K
12:48 21.12 21.12 21.12 21.12 1.2K
12:50 21.12 21.12 21.11 21.11 0.5K
12:51 21.11 21.11 21.11 21.11 0.7K
12:52 21.10 21.10 21.09 21.09 2.3K
12:53 21.09 21.09 21.08 21.08 2.4K
12:54 21.08 21.08 21.06 21.06 1.6K
12:55 21.07 21.07 21.07 21.07 0.7K
12:56 21.06 21.07 21.05 21.05 1.2K
12:57 21.07 21.07 21.06 21.06 2.3K
12:58 21.05 21.06 21.05 21.06 1.5K
12:59 21.05 21.05 21.05 21.05 1.0K
13:00 21.04 21.04 21.04 21.04 1.7K
13:01 21.02 21.02 21.02 21.02 0.4K
13:02 21.02 21.02 21.02 21.02 1.1K
13:03 21.02 21.02 21.02 21.02 2.0K
13:04 21.06 21.06 21.03 21.05 7.2K
13:05 21.05 21.05 21.05 21.05 1.2K
13:06 21.05 21.06 21.05 21.06 2.3K
13:07 21.06 21.06 21.06 21.06 0.6K
13:08 21.06 21.06 21.06 21.06 1.3K
13:09 21.06 21.08 21.06 21.08 1.2K
13:10 21.07 21.09 21.07 21.07 5.6K
13:11 21.06 21.06 21.06 21.06 2.0K
13:12 21.06 21.07 21.06 21.07 1.4K
13:13 21.07 21.07 21.07 21.07 1.0K
13:14 21.06 21.06 21.06 21.06 2.0K
13:15 21.05 21.05 21.05 21.05 0.6K
13:16 21.03 21.03 21.03 21.03 1.7K
13:17 21.03 21.03 21.02 21.02 1.6K
13:18 21.02 21.02 21.01 21.01 2.0K
13:19 21.01 21.01 21.01 21.01 6.8K
13:21 21.02 21.02 21.02 21.02 0.7K
13:22 21.03 21.05 21.03 21.05 9.0K
13:25 21.04 21.04 21.04 21.04 1.1K
13:26 21.04 21.05 21.04 21.05 1.1K
13:27 21.04 21.04 21.04 21.04 2.2K
13:28 21.04 21.04 21.04 21.04 0.6K
13:29 21.04 21.04 21.04 21.04 2.4K
13:30 21.06 21.06 21.06 21.06 1.1K
13:31 21.07 21.08 21.07 21.08 1.0K
13:32 21.07 21.07 21.07 21.07 2.2K
13:33 21.07 21.07 21.07 21.07 0.7K
13:34 21.06 21.06 21.06 21.06 3.2K
13:35 21.06 21.06 21.06 21.06 0.4K
13:36 21.05 21.05 21.05 21.05 0.6K
13:37 21.06 21.06 21.06 21.06 1.6K
13:38 21.05 21.05 21.04 21.04 0.6K
13:39 21.04 21.04 21.04 21.04 0.7K
13:40 21.03 21.06 21.03 21.06 5.5K
13:41 21.07 21.07 21.07 21.07 0.8K
13:42 21.06 21.06 21.06 21.06 2.1K
13:43 21.06 21.07 21.06 21.07 2.0K
13:46 21.06 21.06 21.06 21.06 2.5K
13:47 21.04 21.06 21.04 21.06 3.7K
13:48 21.06 21.06 21.06 21.06 2.5K
13:49 21.07 21.07 21.07 21.07 1.6K
13:50 21.06 21.06 21.06 21.05 1.7K
13:51 21.05 21.05 21.05 21.05 2.2K
13:52 21.05 21.05 21.05 21.05 4.3K
13:53 21.00 21.00 21.00 21.00 6.2K
13:54 21.00 21.00 20.99 21.00 15.5K
13:55 20.99 20.99 20.99 20.99 0.6K
13:56 20.85 20.88 20.84 20.88 72.9K
13:57 20.87 20.87 20.86 20.87 7.1K
13:58 20.88 20.88 20.86 20.86 6.0K
13:59 20.86 20.86 20.84 20.84 2.5K
14:00 20.86 20.90 20.85 20.90 13.5K
14:01 20.89 20.90 20.89 20.90 2.6K
14:02 20.89 20.90 20.89 20.90 3.6K
14:03 20.89 20.90 20.89 20.90 3.6K
14:04 20.90 20.90 20.90 20.90 13.6K
14:05 20.90 20.90 20.88 20.88 10.1K
14:06 20.88 20.88 20.87 20.87 12.1K
14:07 20.88 20.88 20.87 20.88 1.3K
14:08 20.88 20.89 20.88 20.89 9.0K
14:09 20.90 20.91 20.90 20.91 12.6K
14:10 20.92 20.92 20.92 20.92 3.7K
14:11 20.92 20.92 20.92 20.92 4.0K
14:12 20.91 20.91 20.91 20.91 0.9K
14:13 20.90 20.91 20.90 20.91 13.5K
14:14 20.89 20.90 20.89 20.89 6.5K
14:15 20.89 20.90 20.89 20.90 2.6K
14:16 20.90 20.91 20.90 20.91 2.9K
14:18 20.90 20.95 20.90 20.95 7.4K
14:19 20.94 20.95 20.94 20.95 4.9K
14:20 20.94 20.95 20.94 20.95 6.3K
14:21 20.94 20.94 20.93 20.93 12.2K
14:22 20.93 20.93 20.92 20.92 1.9K
14:23 20.92 20.93 20.92 20.93 5.9K
14:24 20.93 20.93 20.93 20.93 0.4K
14:25 20.93 20.93 20.93 20.93 4.0K
14:26 20.94 20.94 20.91 20.92 4.6K
14:27 20.93 20.95 20.93 20.95 4.2K
14:28 20.96 20.96 20.95 20.95 1.1K
14:29 20.96 20.98 20.96 20.98 2.8K
14:30 20.99 20.99 20.99 20.99 2.4K
14:31 20.99 21.02 20.99 21.02 3.8K
14:32 21.02 21.02 21.02 21.02 0.9K
14:33 21.00 21.00 20.97 20.97 6.4K
14:35 20.97 20.97 20.96 20.97 3.2K
14:37 20.96 20.97 20.96 20.97 1.3K
14:38 20.97 20.97 20.95 20.96 13.5K
14:39 20.95 20.95 20.95 20.95 4.2K
14:40 20.96 20.96 20.96 20.96 8.5K
14:41 21.00 21.00 21.00 21.00 10.3K
14:42 21.02 21.03 21.02 21.02 27.7K
14:43 21.02 21.03 21.02 21.03 7.6K
14:44 21.03 21.04 21.03 21.04 3.8K
14:46 21.04 21.05 21.04 21.05 5.7K
14:47 21.05 21.05 21.05 21.05 2.2K
14:49 21.05 21.06 21.05 21.05 4.7K
14:50 21.05 21.05 21.05 21.05 3.4K
14:51 21.05 21.06 21.04 21.06 7.5K
14:52 21.06 21.06 21.06 21.06 5.5K
14:53 21.05 21.05 21.05 21.05 0.2K
14:54 21.06 21.06 21.06 21.06 1.5K
14:55 21.07 21.07 21.07 21.07 9.3K
14:56 21.06 21.08 21.06 21.08 6.4K
14:57 21.09 21.09 21.08 21.08 3.7K
14:58 21.08 21.08 21.07 21.07 1.4K
14:59 21.08 21.08 21.08 21.08 3.5K
15:00 21.08 21.10 21.08 21.10 4.4K
15:01 21.09 21.09 21.07 21.08 16.9K
15:02 21.07 21.07 21.06 21.06 1.4K
15:03 21.06 21.08 21.06 21.08 4.3K
15:04 21.08 21.08 21.08 21.08 1.9K
15:05 21.07 21.07 21.07 21.07 4.1K
15:06 21.07 21.07 21.07 21.07 0.4K
15:07 21.07 21.07 21.07 21.07 0.6K
15:08 21.06 21.06 21.06 21.06 10.7K
15:09 21.06 21.06 21.06 21.06 6.3K
15:10 21.07 21.07 21.06 21.06 1.9K
15:12 21.06 21.06 21.05 21.05 2.2K
15:13 21.09 21.09 21.09 21.09 7.0K
15:14 21.09 21.09 21.09 21.09 0.8K
15:15 21.09 21.09 21.08 21.08 3.8K
15:16 21.06 21.06 21.06 21.06 9.0K
15:17 21.06 21.06 21.05 21.05 0.8K
15:18 21.05 21.06 21.05 21.06 1.4K
15:19 21.07 21.07 21.07 21.07 4.5K
15:20 21.08 21.09 21.08 21.09 1.7K
15:21 21.08 21.08 21.05 21.05 12.4K
15:22 21.02 21.02 21.00 21.00 6.2K
15:23 21.00 21.03 21.00 21.02 11.4K
15:24 21.02 21.03 21.02 21.02 6.0K
15:25 21.02 21.02 21.01 21.01 1.8K
15:26 20.99 20.99 20.99 20.99 3.4K
15:27 20.99 20.99 20.99 20.99 0.3K
15:28 20.98 20.98 20.98 20.98 4.2K
15:29 20.97 21.01 20.97 21.01 7.4K
15:30 20.99 20.99 20.99 20.99 4.6K
15:31 20.99 20.99 20.99 20.99 1.7K
15:32 20.98 20.98 20.96 20.96 4.0K
15:33 20.97 20.97 20.97 20.97 6.5K
15:34 20.96 20.97 20.95 20.97 2.4K
15:35 20.97 20.97 20.95 20.95 4.7K
15:36 20.97 20.99 20.97 20.98 12.0K
15:37 20.98 20.99 20.97 20.99 9.3K
15:38 21.00 21.00 20.98 20.98 10.8K
15:39 20.98 20.98 20.98 20.98 4.1K
15:40 20.97 20.97 20.96 20.97 4.7K
15:41 20.96 20.97 20.96 20.97 3.4K
15:42 20.96 20.97 20.93 20.94 12.4K
15:43 20.94 20.95 20.93 20.93 6.9K
15:44 20.93 20.94 20.93 20.94 16.6K
15:45 20.95 20.96 20.95 20.96 9.8K
15:46 20.96 20.98 20.96 20.98 8.1K
15:47 20.99 21.01 20.98 21.01 10.6K
15:48 21.01 21.02 21.01 21.02 7.6K
15:49 21.02 21.02 21.02 21.02 11.2K
15:50 20.96 20.96 20.94 20.96 22.8K
15:51 20.98 21.01 20.98 21.01 15.7K
15:52 21.01 21.03 21.01 21.01 11.8K
15:53 21.01 21.02 20.99 20.99 19.9K
15:54 20.99 21.01 20.99 21.00 13.5K
15:55 21.01 21.08 21.01 21.08 24.0K
15:56 21.08 21.08 21.07 21.08 28.9K
15:57 21.08 21.08 21.06 21.06 23.0K
15:58 21.07 21.07 21.04 21.06 54.7K
15:59 21.05 21.06 21.02 21.02 460.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし