Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.65 21.65 21.54 21.65 24.5K
09:31 21.64 21.64 21.64 21.64 0.5K
09:32 21.64 21.65 21.54 21.54 3.8K
09:33 21.55 21.62 21.55 21.62 1.2K
09:34 21.56 21.67 21.55 21.65 28.6K
09:36 21.58 21.58 21.56 21.57 4.8K
09:37 21.51 21.51 21.50 21.50 11.9K
09:38 21.48 21.48 21.40 21.40 5.8K
09:39 21.38 21.47 21.38 21.47 7.4K
09:40 21.46 21.46 21.44 21.45 1.4K
09:41 21.45 21.47 21.45 21.47 1.3K
09:42 21.45 21.45 21.45 21.45 1.0K
09:44 21.48 21.51 21.46 21.47 20.8K
09:45 21.50 21.50 21.43 21.43 3.1K
09:46 21.43 21.43 21.41 21.41 2.0K
09:47 21.44 21.49 21.44 21.48 4.2K
09:48 21.50 21.52 21.50 21.52 5.0K
09:49 21.55 21.59 21.55 21.59 3.5K
09:50 21.58 21.60 21.53 21.53 12.7K
09:51 21.53 21.53 21.48 21.48 5.2K
09:52 21.48 21.50 21.48 21.50 2.3K
09:53 21.52 21.54 21.50 21.54 2.3K
09:54 21.58 21.58 21.58 21.58 2.2K
09:55 21.62 21.62 21.59 21.59 2.6K
09:56 21.59 21.63 21.59 21.60 5.7K
09:57 21.57 21.57 21.55 21.55 2.4K
09:58 21.55 21.58 21.55 21.57 2.1K
09:59 21.57 21.57 21.51 21.51 4.2K
10:00 21.50 21.50 21.50 21.50 2.1K
10:01 21.52 21.53 21.49 21.49 6.0K
10:02 21.53 21.55 21.53 21.55 4.8K
10:03 21.56 21.56 21.56 21.56 0.9K
10:04 21.58 21.58 21.58 21.58 1.7K
10:05 21.61 21.68 21.61 21.66 6.9K
10:06 21.64 21.68 21.64 21.67 5.3K
10:07 21.67 21.67 21.60 21.61 38.5K
10:08 21.59 21.59 21.59 21.59 1.1K
10:09 21.58 21.60 21.58 21.60 2.3K
10:10 21.58 21.61 21.58 21.59 2.9K
10:11 21.56 21.56 21.56 21.56 0.2K
10:12 21.54 21.54 21.53 21.53 4.1K
10:13 21.58 21.58 21.53 21.53 1.8K
10:14 21.49 21.50 21.47 21.49 3.9K
10:15 21.45 21.45 21.42 21.42 58.6K
10:16 21.39 21.39 21.35 21.37 3.1K
10:17 21.37 21.38 21.30 21.30 7.1K
10:18 21.32 21.32 21.32 21.32 2.0K
10:19 21.36 21.36 21.36 21.36 1.4K
10:20 21.36 21.50 21.36 21.45 6.5K
10:21 21.43 21.45 21.42 21.45 3.8K
10:22 21.44 21.44 21.44 21.44 1.1K
10:23 21.39 21.39 21.36 21.36 5.1K
10:24 21.34 21.35 21.34 21.35 1.8K
10:25 21.36 21.36 21.33 21.33 4.8K
10:27 21.29 21.32 21.29 21.32 4.4K
10:28 21.38 21.38 21.38 21.38 2.0K
10:29 21.35 21.37 21.32 21.33 12.9K
10:30 21.34 21.34 21.32 21.32 3.2K
10:31 21.32 21.32 21.29 21.29 10.0K
10:32 21.28 21.31 21.28 21.29 7.3K
10:33 21.31 21.38 21.31 21.38 20.7K
10:34 21.38 21.39 21.38 21.39 4.0K
10:35 21.37 21.42 21.37 21.42 0.8K
10:36 21.42 21.42 21.40 21.40 2.0K
10:37 21.42 21.42 21.42 21.42 1.0K
10:38 21.40 21.41 21.40 21.41 1.5K
10:39 21.41 21.42 21.41 21.42 1.2K
10:40 21.43 21.45 21.43 21.45 1.9K
10:41 21.46 21.46 21.46 21.46 5.8K
10:42 21.45 21.45 21.38 21.38 2.5K
10:43 21.41 21.43 21.41 21.43 1.2K
10:44 21.42 21.42 21.39 21.39 2.4K
10:45 21.41 21.41 21.38 21.39 6.3K
10:46 21.36 21.36 21.36 21.36 1.5K
10:47 21.35 21.35 21.35 21.35 1.5K
10:48 21.37 21.37 21.37 21.37 3.6K
10:49 21.32 21.32 21.32 21.32 0.4K
10:50 21.31 21.32 21.30 21.32 7.4K
10:52 21.34 21.35 21.34 21.35 13.0K
10:53 21.37 21.37 21.37 21.37 3.2K
10:54 21.37 21.39 21.37 21.39 2.2K
10:55 21.40 21.43 21.40 21.43 2.3K
10:56 21.41 21.42 21.41 21.42 2.8K
10:57 21.39 21.39 21.39 21.39 1.0K
10:58 21.39 21.40 21.38 21.38 2.6K
10:59 21.38 21.39 21.38 21.39 1.4K
11:00 21.38 21.38 21.38 21.38 1.6K
11:01 21.40 21.40 21.40 21.40 0.6K
11:02 21.40 21.40 21.40 21.39 0.5K
11:03 21.39 21.39 21.39 21.39 1.2K
11:04 21.38 21.38 21.38 21.38 0.8K
11:05 21.36 21.40 21.36 21.40 4.8K
11:06 21.38 21.38 21.37 21.37 2.0K
11:07 21.38 21.38 21.36 21.36 3.0K
11:08 21.36 21.36 21.36 21.36 2.0K
11:09 21.39 21.42 21.39 21.42 2.1K
11:10 21.42 21.42 21.41 21.41 3.8K
11:12 21.40 21.40 21.40 21.40 0.8K
11:13 21.43 21.43 21.43 21.43 2.5K
11:14 21.44 21.45 21.44 21.45 1.6K
11:15 21.45 21.45 21.42 21.42 2.0K
11:16 21.43 21.43 21.43 21.43 0.4K
11:17 21.43 21.43 21.42 21.42 1.3K
11:18 21.43 21.43 21.43 21.43 0.3K
11:19 21.44 21.44 21.44 21.44 1.9K
11:20 21.44 21.44 21.44 21.44 0.3K
11:21 21.44 21.44 21.41 21.42 14.8K
11:22 21.43 21.46 21.43 21.46 13.7K
11:23 21.46 21.46 21.46 21.46 2.0K
11:24 21.48 21.48 21.48 21.48 1.3K
11:25 21.48 21.48 21.48 21.48 0.9K
11:26 21.47 21.47 21.47 21.47 2.0K
11:27 21.47 21.47 21.47 21.47 1.1K
11:28 21.47 21.48 21.47 21.48 1.9K
11:29 21.47 21.47 21.47 21.47 1.8K
11:30 21.45 21.45 21.44 21.45 2.3K
11:31 21.46 21.46 21.46 21.46 1.9K
11:32 21.48 21.48 21.48 21.48 5.2K
11:33 21.47 21.47 21.46 21.46 2.5K
11:35 21.46 21.46 21.45 21.45 2.2K
11:36 21.46 21.46 21.46 21.46 1.9K
11:37 21.44 21.44 21.43 21.43 0.9K
11:38 21.42 21.42 21.41 21.41 5.4K
11:39 21.41 21.41 21.41 21.41 0.9K
11:40 21.40 21.40 21.36 21.36 5.4K
11:41 21.36 21.37 21.36 21.37 4.2K
11:43 21.40 21.40 21.39 21.39 1.5K
11:44 21.40 21.40 21.40 21.40 0.8K
11:45 21.40 21.40 21.40 21.40 1.1K
11:47 21.39 21.39 21.39 21.39 0.6K
11:48 21.39 21.39 21.38 21.38 1.0K
11:49 21.38 21.40 21.38 21.40 2.4K
11:50 21.41 21.42 21.41 21.42 2.9K
11:51 21.43 21.44 21.43 21.44 2.3K
11:52 21.45 21.45 21.44 21.44 2.2K
11:53 21.44 21.44 21.44 21.44 2.7K
11:54 21.44 21.44 21.44 21.44 0.6K
11:55 21.43 21.43 21.42 21.42 3.2K
11:56 21.43 21.43 21.41 21.41 4.9K
11:57 21.41 21.41 21.41 21.41 3.0K
11:59 21.41 21.41 21.41 21.41 0.6K
12:00 21.40 21.40 21.39 21.39 0.9K
12:01 21.40 21.40 21.40 21.40 1.1K
12:02 21.41 21.43 21.41 21.43 1.9K
12:03 21.43 21.45 21.43 21.45 2.4K
12:05 21.45 21.45 21.44 21.44 1.8K
12:06 21.42 21.43 21.42 21.43 1.4K
12:07 21.43 21.44 21.43 21.44 1.8K
12:09 21.43 21.44 21.42 21.42 7.7K
12:10 21.42 21.42 21.39 21.41 3.5K
12:12 21.42 21.43 21.42 21.43 2.5K
12:13 21.43 21.43 21.42 21.42 2.4K
12:14 21.43 21.43 21.43 21.43 2.6K
12:15 21.43 21.43 21.43 21.43 1.0K
12:16 21.43 21.43 21.43 21.43 0.6K
12:17 21.42 21.44 21.42 21.44 3.0K
12:18 21.45 21.45 21.45 21.45 1.1K
12:19 21.44 21.44 21.44 21.44 1.2K
12:21 21.45 21.45 21.44 21.44 1.7K
12:22 21.44 21.44 21.43 21.43 0.4K
12:23 21.44 21.44 21.42 21.43 2.3K
12:24 21.43 21.43 21.43 21.43 2.4K
12:25 21.42 21.42 21.42 21.42 1.3K
12:26 21.42 21.42 21.41 21.41 0.7K
12:27 21.41 21.41 21.41 21.41 0.3K
12:28 21.42 21.42 21.42 21.42 0.7K
12:29 21.41 21.41 21.41 21.41 0.9K
12:30 21.41 21.41 21.41 21.41 1.8K
12:31 21.40 21.40 21.37 21.37 2.5K
12:32 21.38 21.40 21.38 21.40 4.7K
12:35 21.40 21.43 21.40 21.43 2.3K
12:36 21.43 21.43 21.43 21.43 0.5K
12:37 21.43 21.43 21.43 21.43 0.6K
12:38 21.43 21.43 21.43 21.43 0.8K
12:39 21.42 21.42 21.42 21.42 1.1K
12:40 21.42 21.42 21.42 21.42 1.6K
12:41 21.42 21.42 21.42 21.42 0.6K
12:43 21.42 21.42 21.40 21.40 2.5K
12:44 21.39 21.40 21.38 21.39 3.3K
12:45 21.39 21.40 21.39 21.40 3.6K
12:47 21.36 21.36 21.36 21.36 0.3K
12:48 21.36 21.36 21.36 21.36 2.4K
12:49 21.37 21.37 21.37 21.37 2.5K
12:50 21.37 21.37 21.37 21.37 0.5K
12:51 21.37 21.37 21.37 21.37 1.6K
12:53 21.38 21.38 21.38 21.38 1.2K
12:54 21.37 21.37 21.36 21.36 2.1K
12:55 21.35 21.35 21.35 21.35 1.1K
12:56 21.35 21.35 21.34 21.35 1.2K
12:57 21.35 21.35 21.34 21.34 1.1K
12:58 21.34 21.35 21.32 21.32 8.2K
12:59 21.31 21.32 21.30 21.32 13.4K
13:00 21.32 21.33 21.32 21.33 5.3K
13:01 21.33 21.33 21.32 21.33 2.7K
13:02 21.33 21.33 21.30 21.30 8.1K
13:03 21.30 21.30 21.29 21.29 1.7K
13:04 21.29 21.29 21.29 21.29 5.2K
13:05 21.29 21.29 21.28 21.28 0.8K
13:06 21.28 21.28 21.26 21.26 7.3K
13:07 21.26 21.26 21.25 21.25 15.6K
13:08 21.26 21.31 21.26 21.31 8.1K
13:09 21.34 21.36 21.34 21.36 2.3K
13:10 21.36 21.36 21.36 21.36 2.2K
13:12 21.37 21.37 21.36 21.36 3.3K
13:14 21.36 21.36 21.36 21.35 0.9K
13:15 21.35 21.35 21.33 21.33 4.8K
13:16 21.33 21.33 21.31 21.31 3.3K
13:17 21.31 21.31 21.30 21.31 3.7K
13:18 21.31 21.32 21.31 21.31 10.9K
13:19 21.32 21.32 21.31 21.31 4.5K
13:20 21.29 21.29 21.29 21.29 0.4K
13:21 21.30 21.30 21.29 21.30 1.9K
13:22 21.29 21.30 21.29 21.30 0.9K
13:23 21.29 21.29 21.29 21.29 3.1K
13:24 21.28 21.28 21.26 21.26 2.5K
13:25 21.25 21.25 21.23 21.23 1.1K
13:26 21.24 21.24 21.22 21.23 8.1K
13:27 21.23 21.26 21.23 21.26 13.1K
13:29 21.26 21.26 21.24 21.24 1.0K
13:30 21.25 21.25 21.23 21.24 1.9K
13:31 21.23 21.23 21.22 21.22 1.6K
13:32 21.23 21.23 21.23 21.23 0.7K
13:34 21.23 21.23 21.22 21.22 1.1K
13:35 21.22 21.23 21.22 21.23 1.4K
13:36 21.22 21.22 21.22 21.22 1.3K
13:37 21.24 21.25 21.24 21.25 15.0K
13:38 21.24 21.25 21.24 21.25 4.8K
13:39 21.25 21.25 21.25 21.25 1.1K
13:40 21.25 21.25 21.24 21.25 7.3K
13:41 21.26 21.27 21.24 21.27 5.2K
13:42 21.28 21.28 21.28 21.28 0.3K
13:44 21.27 21.27 21.27 21.27 1.5K
13:45 21.26 21.26 21.22 21.22 6.2K
13:46 21.22 21.22 21.22 21.22 9.4K
13:47 21.23 21.23 21.22 21.22 3.0K
13:48 21.22 21.22 21.20 21.20 7.2K
13:49 21.19 21.20 21.18 21.19 18.7K
13:50 21.20 21.20 21.20 21.20 0.8K
13:51 21.18 21.20 21.17 21.19 9.7K
13:52 21.20 21.23 21.20 21.23 3.7K
13:53 21.23 21.23 21.23 21.23 1.9K
13:54 21.23 21.24 21.23 21.24 1.2K
13:55 21.24 21.24 21.24 21.24 2.0K
13:56 21.24 21.24 21.24 21.24 0.6K
13:57 21.24 21.24 21.24 21.24 1.0K
13:58 21.25 21.25 21.25 21.24 4.3K
13:59 21.26 21.26 21.26 21.26 2.4K
14:00 21.27 21.28 21.27 21.28 3.0K
14:01 21.28 21.28 21.28 21.28 1.7K
14:02 21.28 21.28 21.28 21.28 0.9K
14:03 21.28 21.32 21.28 21.32 3.2K
14:04 21.33 21.33 21.32 21.32 5.1K
14:05 21.31 21.31 21.30 21.30 2.0K
14:06 21.30 21.30 21.30 21.30 0.5K
14:07 21.31 21.31 21.30 21.31 6.5K
14:08 21.31 21.31 21.31 21.31 1.3K
14:09 21.32 21.32 21.32 21.32 1.2K
14:10 21.32 21.32 21.32 21.32 1.2K
14:11 21.32 21.32 21.32 21.32 0.9K
14:12 21.32 21.32 21.31 21.31 0.4K
14:13 21.32 21.33 21.32 21.33 2.2K
14:14 21.34 21.34 21.32 21.32 3.7K
14:15 21.31 21.31 21.31 21.31 0.7K
14:16 21.31 21.31 21.29 21.29 1.2K
14:17 21.30 21.30 21.29 21.29 1.5K
14:18 21.29 21.29 21.28 21.28 1.4K
14:19 21.28 21.31 21.28 21.31 3.6K
14:20 21.31 21.31 21.31 21.31 2.0K
14:21 21.32 21.32 21.32 21.32 0.4K
14:23 21.32 21.33 21.32 21.33 2.6K
14:24 21.32 21.32 21.32 21.32 0.8K
14:26 21.31 21.33 21.31 21.33 3.1K
14:27 21.33 21.34 21.33 21.34 1.7K
14:28 21.33 21.33 21.33 21.33 2.3K
14:30 21.32 21.32 21.32 21.32 4.1K
14:31 21.33 21.36 21.33 21.36 3.5K
14:32 21.36 21.36 21.36 21.36 0.7K
14:33 21.36 21.36 21.35 21.36 1.9K
14:35 21.35 21.36 21.35 21.36 0.4K
14:36 21.36 21.37 21.35 21.37 2.2K
14:37 21.36 21.36 21.35 21.35 4.4K
14:38 21.37 21.38 21.37 21.38 2.7K
14:39 21.38 21.38 21.38 21.38 1.5K
14:40 21.41 21.42 21.41 21.42 9.3K
14:41 21.45 21.46 21.45 21.46 12.7K
14:42 21.46 21.46 21.46 21.46 2.3K
14:43 21.46 21.47 21.46 21.47 2.1K
14:44 21.47 21.47 21.47 21.47 0.5K
14:45 21.46 21.46 21.46 21.46 2.8K
14:46 21.47 21.47 21.46 21.47 3.1K
14:47 21.46 21.48 21.46 21.47 8.0K
14:48 21.47 21.47 21.47 21.47 0.9K
14:49 21.48 21.48 21.47 21.47 3.8K
14:50 21.47 21.47 21.47 21.47 1.8K
14:52 21.48 21.49 21.48 21.49 4.0K
14:53 21.49 21.50 21.49 21.50 1.8K
14:54 21.50 21.50 21.50 21.50 0.7K
14:55 21.50 21.51 21.50 21.51 4.2K
14:56 21.51 21.51 21.51 21.51 1.2K
14:57 21.49 21.49 21.48 21.48 8.4K
14:58 21.47 21.47 21.44 21.44 7.8K
14:59 21.43 21.46 21.43 21.46 4.1K
15:00 21.46 21.46 21.46 21.46 2.2K
15:01 21.48 21.49 21.48 21.49 1.5K
15:02 21.49 21.49 21.48 21.48 1.9K
15:03 21.49 21.49 21.49 21.49 2.3K
15:04 21.50 21.50 21.50 21.50 1.1K
15:05 21.49 21.50 21.49 21.49 4.1K
15:06 21.49 21.49 21.49 21.49 2.3K
15:08 21.48 21.48 21.48 21.48 0.5K
15:09 21.49 21.51 21.48 21.51 5.7K
15:10 21.51 21.51 21.51 21.51 0.5K
15:11 21.52 21.52 21.52 21.52 2.5K
15:12 21.52 21.52 21.52 21.52 0.5K
15:13 21.51 21.51 21.50 21.51 4.8K
15:14 21.52 21.52 21.51 21.51 3.3K
15:16 21.52 21.52 21.52 21.52 0.8K
15:17 21.53 21.53 21.52 21.52 6.0K
15:19 21.52 21.54 21.52 21.54 8.7K
15:20 21.55 21.55 21.55 21.55 2.2K
15:21 21.54 21.54 21.54 21.54 3.5K
15:22 21.54 21.55 21.54 21.55 5.9K
15:23 21.54 21.54 21.52 21.53 4.9K
15:24 21.55 21.55 21.55 21.55 2.6K
15:25 21.54 21.54 21.53 21.53 4.7K
15:26 21.52 21.52 21.49 21.49 9.2K
15:27 21.49 21.49 21.49 21.49 0.5K
15:28 21.48 21.48 21.48 21.48 2.6K
15:29 21.48 21.48 21.48 21.48 2.9K
15:30 21.48 21.49 21.48 21.49 4.5K
15:31 21.50 21.51 21.50 21.51 5.6K
15:32 21.51 21.52 21.51 21.52 4.5K
15:33 21.52 21.52 21.52 21.52 0.9K
15:34 21.51 21.51 21.50 21.50 6.9K
15:35 21.50 21.50 21.49 21.49 3.0K
15:36 21.49 21.49 21.48 21.48 7.7K
15:37 21.48 21.50 21.48 21.50 7.5K
15:38 21.51 21.51 21.50 21.50 4.0K
15:39 21.50 21.52 21.50 21.51 16.2K
15:40 21.51 21.54 21.51 21.53 6.2K
15:41 21.53 21.55 21.53 21.54 7.5K
15:42 21.53 21.53 21.53 21.53 4.0K
15:44 21.54 21.55 21.54 21.55 6.3K
15:45 21.55 21.55 21.54 21.55 4.6K
15:46 21.54 21.54 21.54 21.54 7.7K
15:47 21.54 21.54 21.52 21.52 2.1K
15:48 21.53 21.53 21.53 21.53 3.1K
15:49 21.53 21.54 21.53 21.54 7.4K
15:50 21.52 21.52 21.52 21.52 6.2K
15:51 21.52 21.54 21.51 21.54 7.9K
15:52 21.54 21.55 21.53 21.54 5.8K
15:53 21.53 21.56 21.53 21.56 9.3K
15:54 21.56 21.56 21.54 21.55 10.0K
15:55 21.55 21.56 21.55 21.56 18.1K
15:56 21.55 21.56 21.54 21.55 33.0K
15:57 21.55 21.56 21.54 21.55 10.9K
15:58 21.56 21.58 21.54 21.55 73.7K
15:59 21.54 21.55 21.52 21.54 387.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし