Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.06 21.06 21.03 21.06 41.1K
09:31 20.87 20.87 20.81 20.81 2.7K
09:33 20.77 20.77 20.76 20.76 3.1K
09:34 20.69 20.69 20.69 20.69 0.4K
09:35 20.73 20.79 20.73 20.79 6.4K
09:36 20.76 20.76 20.76 20.76 1.5K
09:37 20.78 20.80 20.77 20.77 2.7K
09:38 20.79 20.80 20.77 20.79 7.0K
09:39 20.79 20.81 20.78 20.78 12.1K
09:40 20.79 20.79 20.78 20.78 6.2K
09:41 20.84 20.92 20.84 20.88 14.0K
09:42 20.92 20.93 20.90 20.90 8.0K
09:43 20.92 20.99 20.91 20.99 5.1K
09:44 21.00 21.00 20.99 20.99 1.3K
09:45 20.98 21.01 20.98 21.01 2.0K
09:46 20.98 20.98 20.97 20.98 10.5K
09:47 20.99 20.99 20.99 20.99 2.0K
09:48 21.01 21.04 21.00 21.02 5.9K
09:49 21.02 21.02 21.02 21.02 1.0K
09:50 21.02 21.02 20.94 20.96 11.4K
09:51 20.96 20.97 20.95 20.95 2.7K
09:52 20.97 20.97 20.95 20.97 5.7K
09:53 20.96 21.03 20.96 21.03 14.9K
09:54 21.00 21.00 20.95 20.95 20.4K
09:55 21.01 21.01 20.97 20.97 4.8K
09:56 20.98 20.98 20.96 20.98 12.6K
09:57 21.03 21.03 21.03 21.03 2.1K
09:58 21.01 21.01 21.01 21.01 2.4K
09:59 21.02 21.03 21.02 21.03 1.8K
10:00 21.02 21.02 20.96 20.98 25.1K
10:01 20.96 20.99 20.96 20.96 44.8K
10:02 20.96 21.00 20.96 21.00 10.2K
10:03 21.01 21.03 21.01 21.02 3.1K
10:04 21.02 21.04 20.97 20.98 16.3K
10:05 20.96 20.97 20.96 20.96 47.1K
10:06 20.96 20.99 20.96 20.99 16.7K
10:08 21.02 21.02 21.02 21.02 2.4K
10:09 21.05 21.06 21.05 21.06 2.4K
10:10 21.08 21.10 21.08 21.10 3.0K
10:11 21.12 21.12 21.12 21.12 2.8K
10:12 21.09 21.09 21.07 21.07 2.9K
10:13 21.07 21.07 21.07 21.07 1.1K
10:14 21.08 21.08 21.07 21.07 4.7K
10:15 21.08 21.09 21.06 21.06 3.3K
10:16 21.03 21.07 21.03 21.05 3.5K
10:17 21.03 21.03 20.96 20.96 7.4K
10:18 20.96 20.98 20.96 20.98 7.3K
10:19 20.99 21.00 20.98 21.00 50.4K
10:20 21.01 21.01 20.98 20.98 6.4K
10:21 20.98 20.99 20.98 20.98 2.2K
10:22 20.99 20.99 20.99 20.99 1.8K
10:23 20.97 20.97 20.96 20.97 5.0K
10:24 21.00 21.00 21.00 21.00 5.0K
10:25 20.97 20.97 20.95 20.95 3.0K
10:26 20.95 20.95 20.90 20.90 16.7K
10:27 20.87 20.87 20.87 20.87 3.4K
10:28 20.87 20.87 20.87 20.87 3.0K
10:29 20.88 20.88 20.88 20.88 0.8K
10:30 20.89 20.89 20.86 20.87 19.3K
10:31 20.87 20.87 20.84 20.84 10.1K
10:32 20.83 20.83 20.83 20.83 7.9K
10:33 20.84 20.87 20.84 20.85 4.4K
10:34 20.85 20.85 20.81 20.81 2.9K
10:35 20.81 20.81 20.80 20.80 5.2K
10:36 20.80 20.80 20.80 20.80 7.6K
10:37 20.80 20.80 20.77 20.77 8.8K
10:38 20.77 20.78 20.77 20.78 4.8K
10:39 20.77 20.77 20.73 20.74 21.0K
10:40 20.76 20.80 20.76 20.80 9.2K
10:41 20.79 20.79 20.79 20.79 8.6K
10:42 20.75 20.75 20.74 20.75 3.0K
10:43 20.75 20.76 20.73 20.76 6.5K
10:44 20.75 20.75 20.72 20.74 7.8K
10:45 20.78 20.78 20.78 20.78 2.6K
10:46 20.76 20.76 20.75 20.75 4.0K
10:47 20.77 20.78 20.77 20.78 1.8K
10:48 20.78 20.78 20.74 20.74 5.4K
10:49 20.75 20.75 20.75 20.75 1.8K
10:50 20.75 20.80 20.75 20.80 7.7K
10:51 20.80 20.82 20.80 20.82 3.3K
10:52 20.84 20.87 20.84 20.87 3.7K
10:53 20.88 20.92 20.88 20.88 3.0K
10:54 20.90 20.90 20.87 20.87 2.3K
10:55 20.84 20.87 20.84 20.87 2.5K
10:56 20.88 20.92 20.88 20.90 4.1K
10:57 20.91 20.91 20.89 20.89 4.3K
10:58 20.87 20.90 20.85 20.90 5.0K
11:00 20.90 20.90 20.87 20.87 7.6K
11:01 20.86 20.87 20.86 20.87 2.6K
11:02 20.87 20.89 20.87 20.89 3.8K
11:03 20.91 20.93 20.91 20.93 1.9K
11:04 20.93 20.93 20.93 20.93 2.0K
11:05 20.95 20.95 20.93 20.93 5.5K
11:06 20.93 20.94 20.93 20.94 1.6K
11:07 20.93 20.97 20.93 20.97 3.0K
11:08 20.96 20.96 20.95 20.95 2.6K
11:09 20.95 20.95 20.93 20.93 3.3K
11:10 20.92 20.92 20.91 20.91 6.0K
11:11 20.90 20.94 20.90 20.94 3.3K
11:12 20.94 20.94 20.94 20.94 0.7K
11:13 20.94 20.99 20.94 20.98 30.8K
11:14 20.99 20.99 20.99 20.99 1.8K
11:15 20.99 20.99 20.97 20.97 3.8K
11:16 20.96 20.97 20.95 20.97 2.0K
11:17 20.95 20.95 20.95 20.95 1.6K
11:18 20.94 21.00 20.94 21.00 5.2K
11:19 20.99 20.99 20.97 20.98 4.4K
11:20 20.98 20.99 20.98 20.99 2.5K
11:21 20.99 20.99 20.98 20.98 2.3K
11:22 20.99 20.99 20.98 20.98 1.1K
11:23 20.96 20.98 20.95 20.97 5.3K
11:24 20.96 20.96 20.95 20.96 3.4K
11:25 20.96 20.96 20.94 20.95 5.2K
11:26 20.95 20.97 20.95 20.97 4.2K
11:27 20.96 20.96 20.94 20.96 6.9K
11:28 20.97 20.97 20.95 20.95 3.7K
11:29 20.94 20.94 20.93 20.93 4.0K
11:30 20.94 20.94 20.90 20.90 5.0K
11:31 20.90 20.90 20.90 20.90 2.0K
11:32 20.90 20.90 20.90 20.90 0.6K
11:33 20.90 20.92 20.90 20.92 3.5K
11:34 20.92 20.92 20.86 20.86 7.4K
11:35 20.84 20.84 20.82 20.82 4.7K
11:36 20.82 20.86 20.82 20.86 9.5K
11:37 20.86 20.86 20.85 20.85 6.6K
11:38 20.86 20.87 20.86 20.86 3.4K
11:39 20.86 20.86 20.85 20.86 34.0K
11:40 20.87 20.87 20.82 20.82 11.3K
11:41 20.81 20.81 20.77 20.77 22.4K
11:42 20.79 20.80 20.79 20.80 3.5K
11:43 20.80 20.85 20.80 20.85 5.4K
11:44 20.84 20.84 20.84 20.84 2.6K
11:45 20.85 20.85 20.84 20.85 3.7K
11:47 20.85 20.86 20.85 20.85 3.8K
11:48 20.87 20.90 20.87 20.89 6.1K
11:49 20.89 20.89 20.87 20.87 2.6K
11:50 20.87 20.87 20.87 20.87 7.3K
11:51 20.87 20.88 20.87 20.88 9.5K
11:52 20.90 20.92 20.90 20.90 5.4K
11:53 20.90 20.91 20.90 20.91 2.4K
11:54 20.91 20.91 20.91 20.91 1.0K
11:55 20.92 20.93 20.91 20.91 3.6K
11:56 20.91 20.91 20.90 20.90 10.9K
11:57 20.88 20.92 20.88 20.92 7.8K
11:58 20.93 20.94 20.93 20.94 4.3K
11:59 20.93 20.95 20.93 20.95 4.4K
12:00 20.95 20.95 20.95 20.95 0.5K
12:01 20.95 20.98 20.95 20.96 5.2K
12:02 20.95 20.98 20.95 20.97 5.8K
12:03 20.94 20.94 20.94 20.94 0.8K
12:04 20.94 20.95 20.94 20.95 3.2K
12:05 20.96 20.97 20.96 20.97 1.4K
12:06 20.97 20.98 20.97 20.98 2.2K
12:07 20.98 21.01 20.98 21.01 3.3K
12:08 21.00 21.00 21.00 21.00 2.0K
12:09 21.00 21.03 21.00 21.02 7.1K
12:10 21.03 21.05 21.03 21.05 1.3K
12:11 21.04 21.06 21.04 21.05 4.4K
12:12 21.07 21.07 21.07 21.07 0.7K
12:13 21.08 21.10 21.07 21.10 5.4K
12:14 21.10 21.11 21.10 21.10 4.0K
12:15 21.11 21.12 21.11 21.12 1.5K
12:16 21.12 21.12 21.12 21.12 5.5K
12:17 21.13 21.13 21.12 21.12 1.4K
12:18 21.12 21.12 21.12 21.12 1.8K
12:19 21.13 21.13 21.13 21.13 0.2K
12:20 21.15 21.17 21.15 21.17 8.0K
12:21 21.17 21.18 21.17 21.17 4.2K
12:22 21.15 21.19 21.15 21.18 21.7K
12:23 21.19 21.19 21.18 21.18 3.2K
12:24 21.16 21.16 21.16 21.16 1.1K
12:25 21.15 21.16 21.15 21.16 3.2K
12:26 21.15 21.16 21.14 21.14 19.1K
12:28 21.13 21.13 21.11 21.12 2.7K
12:29 21.12 21.12 21.12 21.12 2.0K
12:30 21.12 21.15 21.12 21.14 9.1K
12:32 21.16 21.16 21.16 21.16 0.1K
12:33 21.14 21.14 21.14 21.14 1.8K
12:34 21.12 21.12 21.12 21.12 1.5K
12:35 21.12 21.14 21.12 21.14 3.8K
12:36 21.15 21.15 21.14 21.14 1.4K
12:37 21.15 21.15 21.15 21.15 1.2K
12:38 21.14 21.18 21.14 21.18 15.8K
12:39 21.17 21.19 21.17 21.19 0.8K
12:40 21.17 21.17 21.16 21.16 4.2K
12:41 21.15 21.16 21.14 21.14 4.1K
12:42 21.14 21.14 21.14 21.14 0.7K
12:43 21.14 21.14 21.13 21.13 12.4K
12:44 21.14 21.15 21.14 21.15 1.9K
12:45 21.13 21.13 21.10 21.11 8.2K
12:46 21.12 21.12 21.11 21.11 2.1K
12:47 21.09 21.09 21.07 21.07 2.1K
12:48 21.07 21.10 21.07 21.10 4.8K
12:49 21.10 21.12 21.10 21.11 2.6K
12:50 21.12 21.12 21.12 21.12 1.2K
12:51 21.13 21.14 21.13 21.14 7.7K
12:52 21.14 21.18 21.14 21.17 9.6K
12:53 21.17 21.17 21.17 21.17 0.5K
12:54 21.16 21.17 21.16 21.17 2.8K
12:55 21.18 21.18 21.14 21.14 5.1K
12:56 21.14 21.23 21.14 21.23 5.4K
12:57 21.22 21.22 21.22 21.22 2.9K
12:58 21.22 21.22 21.22 21.22 0.3K
12:59 21.22 21.22 21.22 21.22 2.0K
13:00 21.21 21.23 21.21 21.23 7.1K
13:01 21.24 21.24 21.24 21.24 2.0K
13:02 21.25 21.25 21.22 21.22 6.5K
13:03 21.22 21.22 21.21 21.21 3.6K
13:04 21.20 21.20 21.20 21.20 4.4K
13:05 21.21 21.21 21.21 21.21 0.8K
13:06 21.22 21.27 21.22 21.27 7.1K
13:07 21.27 21.27 21.27 21.27 1.8K
13:08 21.26 21.26 21.25 21.25 8.5K
13:09 21.25 21.26 21.25 21.26 4.2K
13:10 21.26 21.29 21.26 21.29 3.4K
13:11 21.29 21.29 21.29 21.29 2.8K
13:12 21.29 21.29 21.29 21.29 1.0K
13:13 21.29 21.29 21.29 21.29 0.7K
13:14 21.29 21.29 21.29 21.29 1.8K
13:15 21.29 21.30 21.28 21.28 14.4K
13:16 21.27 21.27 21.24 21.24 4.6K
13:17 21.23 21.24 21.23 21.24 3.3K
13:18 21.25 21.25 21.25 21.25 2.2K
13:19 21.26 21.26 21.26 21.26 3.6K
13:20 21.26 21.26 21.21 21.21 6.1K
13:21 21.22 21.22 21.22 21.22 0.3K
13:22 21.22 21.22 21.18 21.18 2.5K
13:23 21.17 21.17 21.17 21.17 1.2K
13:24 21.17 21.18 21.17 21.18 4.2K
13:25 21.19 21.20 21.19 21.19 1.9K
13:26 21.19 21.19 21.19 21.19 2.9K
13:27 21.19 21.19 21.19 21.19 0.6K
13:28 21.19 21.21 21.19 21.21 3.6K
13:29 21.21 21.21 21.19 21.19 3.5K
13:30 21.20 21.21 21.20 21.21 3.1K
13:32 21.22 21.23 21.22 21.23 2.0K
13:33 21.24 21.24 21.24 21.24 1.1K
13:34 21.24 21.24 21.24 21.24 2.1K
13:35 21.24 21.25 21.24 21.25 5.2K
13:36 21.27 21.27 21.26 21.26 1.8K
13:37 21.28 21.32 21.28 21.30 7.5K
13:38 21.30 21.30 21.30 21.30 0.8K
13:39 21.31 21.31 21.31 21.31 3.2K
13:40 21.31 21.31 21.31 21.31 0.5K
13:41 21.32 21.34 21.32 21.34 3.4K
13:42 21.35 21.35 21.35 21.35 2.4K
13:43 21.36 21.36 21.36 21.36 7.2K
13:44 21.36 21.36 21.36 21.36 0.9K
13:45 21.37 21.37 21.37 21.37 4.9K
13:46 21.38 21.38 21.38 21.38 1.2K
13:47 21.40 21.40 21.38 21.38 6.5K
13:48 21.38 21.38 21.38 21.38 1.0K
13:49 21.38 21.38 21.38 21.38 1.0K
13:50 21.38 21.38 21.35 21.35 6.6K
13:51 21.34 21.35 21.34 21.35 3.5K
13:52 21.36 21.36 21.36 21.36 2.8K
13:53 21.37 21.38 21.37 21.38 3.0K
13:54 21.39 21.41 21.38 21.41 3.5K
13:55 21.41 21.41 21.41 21.41 2.4K
13:56 21.40 21.41 21.40 21.41 1.7K
13:57 21.39 21.40 21.39 21.40 2.6K
13:59 21.40 21.40 21.38 21.38 2.6K
14:00 21.39 21.39 21.37 21.37 3.6K
14:01 21.39 21.39 21.38 21.38 4.1K
14:02 21.35 21.38 21.35 21.38 7.9K
14:03 21.39 21.41 21.39 21.40 7.2K
14:04 21.37 21.37 21.37 21.37 0.4K
14:05 21.38 21.38 21.37 21.37 13.1K
14:07 21.37 21.38 21.37 21.38 4.9K
14:09 21.38 21.38 21.37 21.37 3.7K
14:10 21.37 21.38 21.37 21.38 2.9K
14:11 21.38 21.39 21.38 21.38 3.1K
14:12 21.38 21.38 21.38 21.38 1.3K
14:13 21.40 21.40 21.40 21.40 3.7K
14:14 21.40 21.40 21.35 21.35 4.3K
14:15 21.35 21.35 21.33 21.33 4.5K
14:16 21.33 21.33 21.33 21.33 2.0K
14:17 21.30 21.30 21.29 21.29 11.1K
14:18 21.29 21.32 21.29 21.31 15.5K
14:19 21.32 21.33 21.32 21.33 4.5K
14:20 21.34 21.34 21.32 21.32 2.8K
14:21 21.33 21.33 21.32 21.32 1.8K
14:22 21.31 21.33 21.31 21.33 1.6K
14:23 21.34 21.34 21.34 21.34 1.4K
14:24 21.32 21.32 21.32 21.32 1.0K
14:25 21.32 21.32 21.32 21.32 1.1K
14:26 21.33 21.33 21.32 21.32 3.2K
14:27 21.31 21.31 21.30 21.30 24.9K
14:28 21.30 21.36 21.30 21.36 10.1K
14:29 21.33 21.35 21.33 21.35 0.9K
14:30 21.34 21.34 21.30 21.30 8.0K
14:31 21.33 21.33 21.33 21.33 0.7K
14:32 21.32 21.34 21.32 21.34 2.0K
14:33 21.36 21.36 21.34 21.35 4.7K
14:34 21.36 21.36 21.35 21.35 4.0K
14:35 21.34 21.34 21.32 21.32 3.1K
14:36 21.31 21.34 21.31 21.34 7.5K
14:37 21.36 21.37 21.36 21.37 2.5K
14:38 21.36 21.37 21.36 21.37 9.7K
14:40 21.36 21.37 21.36 21.37 4.3K
14:41 21.36 21.36 21.36 21.36 1.1K
14:42 21.36 21.37 21.36 21.37 3.6K
14:44 21.37 21.37 21.37 21.37 4.4K
14:45 21.38 21.39 21.38 21.39 3.9K
14:46 21.39 21.39 21.37 21.37 5.4K
14:47 21.36 21.36 21.36 21.36 2.5K
14:48 21.35 21.35 21.34 21.34 5.1K
14:49 21.35 21.35 21.35 21.35 3.2K
14:50 21.38 21.38 21.38 21.38 5.8K
14:51 21.40 21.40 21.39 21.39 6.8K
14:52 21.37 21.37 21.37 21.37 1.3K
14:53 21.37 21.37 21.36 21.36 2.8K
14:54 21.37 21.37 21.36 21.37 4.5K
14:55 21.36 21.36 21.35 21.35 2.6K
14:56 21.35 21.36 21.35 21.35 1.3K
14:57 21.36 21.39 21.36 21.38 5.7K
14:58 21.39 21.39 21.38 21.38 1.7K
14:59 21.39 21.39 21.39 21.39 0.2K
15:00 21.38 21.39 21.38 21.39 7.6K
15:01 21.38 21.38 21.38 21.38 1.6K
15:02 21.38 21.39 21.38 21.39 2.4K
15:03 21.39 21.39 21.39 21.39 3.6K
15:04 21.39 21.39 21.39 21.39 5.0K
15:05 21.40 21.40 21.38 21.38 12.6K
15:06 21.38 21.38 21.38 21.38 3.9K
15:07 21.39 21.39 21.39 21.39 2.1K
15:08 21.40 21.40 21.39 21.39 3.3K
15:09 21.39 21.39 21.39 21.39 1.5K
15:10 21.39 21.40 21.39 21.40 4.1K
15:11 21.41 21.42 21.41 21.42 2.2K
15:12 21.41 21.41 21.41 21.41 6.5K
15:14 21.41 21.43 21.41 21.43 4.2K
15:15 21.44 21.46 21.44 21.46 9.2K
15:16 21.45 21.46 21.44 21.45 5.7K
15:17 21.46 21.46 21.44 21.44 15.9K
15:18 21.45 21.45 21.45 21.45 2.6K
15:19 21.46 21.47 21.46 21.47 7.6K
15:20 21.47 21.47 21.46 21.47 6.9K
15:21 21.47 21.47 21.45 21.47 7.0K
15:22 21.47 21.49 21.47 21.49 2.7K
15:23 21.49 21.50 21.49 21.50 1.7K
15:24 21.51 21.53 21.51 21.52 12.9K
15:25 21.52 21.52 21.48 21.48 8.2K
15:26 21.48 21.49 21.47 21.49 4.3K
15:27 21.50 21.51 21.50 21.51 7.6K
15:28 21.51 21.51 21.49 21.50 4.4K
15:29 21.51 21.52 21.51 21.51 22.7K
15:30 21.51 21.51 21.51 21.51 1.8K
15:31 21.51 21.54 21.51 21.54 10.7K
15:32 21.55 21.55 21.52 21.52 9.4K
15:33 21.52 21.52 21.51 21.51 19.1K
15:34 21.50 21.50 21.49 21.49 4.0K
15:35 21.49 21.50 21.49 21.50 5.2K
15:36 21.49 21.49 21.49 21.49 5.7K
15:37 21.49 21.49 21.49 21.49 11.2K
15:38 21.49 21.50 21.49 21.50 5.6K
15:39 21.52 21.54 21.52 21.54 9.1K
15:40 21.54 21.54 21.54 21.54 6.0K
15:41 21.55 21.55 21.53 21.53 28.6K
15:42 21.55 21.55 21.55 21.55 11.6K
15:43 21.55 21.55 21.53 21.53 8.1K
15:44 21.52 21.53 21.51 21.51 7.8K
15:45 21.51 21.52 21.50 21.52 14.9K
15:46 21.52 21.52 21.49 21.49 13.7K
15:47 21.49 21.49 21.48 21.49 5.0K
15:48 21.49 21.49 21.47 21.47 10.2K
15:49 21.45 21.46 21.44 21.46 11.6K
15:50 21.47 21.51 21.47 21.50 14.7K
15:51 21.50 21.50 21.49 21.50 18.1K
15:52 21.49 21.49 21.48 21.49 12.4K
15:53 21.49 21.50 21.49 21.50 7.6K
15:54 21.49 21.50 21.49 21.50 19.3K
15:55 21.48 21.52 21.48 21.52 47.2K
15:56 21.50 21.50 21.49 21.49 49.8K
15:57 21.50 21.50 21.48 21.49 32.6K
15:58 21.50 21.52 21.50 21.51 68.4K
15:59 21.51 21.53 21.50 21.50 774.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし