56,855.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 57,025.00 | 57,025.00 | 56,990.00 | 56,990.00 | 0.0K |
| 09:05 | 56,990.00 | 56,990.00 | 56,990.00 | 56,990.00 | 0.2K |
| 09:10 | 56,970.00 | 56,970.00 | 56,970.00 | 56,970.00 | 0.5K |
| 09:15 | 56,970.00 | 56,985.00 | 56,960.00 | 56,985.00 | 0.1K |
| 09:25 | 56,980.00 | 56,980.00 | 56,945.00 | 56,945.00 | 0.0K |
| 09:30 | 56,935.00 | 56,945.00 | 56,935.00 | 56,945.00 | 0.0K |
| 09:35 | 56,945.00 | 56,945.00 | 56,945.00 | 56,945.00 | 0.0K |
| 09:40 | 56,945.00 | 56,955.00 | 56,945.00 | 56,955.00 | 0.3K |
| 09:45 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.1K |
| 09:55 | 56,975.00 | 56,975.00 | 56,960.00 | 56,960.00 | 0.0K |
| 10:05 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 10:10 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 10:15 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 10:20 | 56,955.00 | 56,955.00 | 56,950.00 | 56,950.00 | 0.0K |
| 10:25 | 56,950.00 | 56,950.00 | 56,950.00 | 56,950.00 | 0.1K |
| 10:30 | 56,950.00 | 56,955.00 | 56,950.00 | 56,955.00 | 0.0K |
| 10:35 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 10:45 | 56,960.00 | 56,960.00 | 56,935.00 | 56,950.00 | 0.1K |
| 10:50 | 56,930.00 | 56,950.00 | 56,930.00 | 56,935.00 | 0.1K |
| 10:55 | 56,935.00 | 56,950.00 | 56,935.00 | 56,935.00 | 0.1K |
| 11:00 | 56,935.00 | 56,950.00 | 56,935.00 | 56,935.00 | 0.1K |
| 11:05 | 56,935.00 | 56,950.00 | 56,935.00 | 56,935.00 | 0.1K |
| 11:10 | 56,935.00 | 56,945.00 | 56,935.00 | 56,940.00 | 0.1K |
| 11:15 | 56,940.00 | 56,945.00 | 56,935.00 | 56,935.00 | 0.1K |
| 11:20 | 56,940.00 | 56,945.00 | 56,935.00 | 56,940.00 | 0.1K |
| 11:25 | 56,935.00 | 56,940.00 | 56,935.00 | 56,940.00 | 0.1K |
| 11:30 | 56,940.00 | 56,940.00 | 56,930.00 | 56,940.00 | 0.5K |
| 11:35 | 56,930.00 | 56,940.00 | 56,920.00 | 56,920.00 | 0.3K |
| 11:40 | 56,940.00 | 56,940.00 | 56,920.00 | 56,920.00 | 0.1K |
| 11:45 | 56,920.00 | 56,935.00 | 56,910.00 | 56,930.00 | 0.1K |
| 11:50 | 56,930.00 | 56,930.00 | 56,910.00 | 56,930.00 | 0.1K |
| 11:55 | 56,910.00 | 56,930.00 | 56,910.00 | 56,930.00 | 0.1K |
| 12:00 | 56,910.00 | 56,930.00 | 56,910.00 | 56,910.00 | 0.1K |
| 12:05 | 56,930.00 | 56,930.00 | 56,910.00 | 56,930.00 | 0.1K |
| 12:10 | 56,930.00 | 56,930.00 | 56,915.00 | 56,915.00 | 0.1K |
| 12:15 | 56,915.00 | 56,930.00 | 56,915.00 | 56,930.00 | 0.1K |
| 12:20 | 56,915.00 | 56,925.00 | 56,915.00 | 56,915.00 | 0.1K |
| 12:25 | 56,925.00 | 56,925.00 | 56,915.00 | 56,915.00 | 0.1K |
| 12:30 | 56,915.00 | 56,925.00 | 56,915.00 | 56,925.00 | 0.1K |
| 12:35 | 56,925.00 | 56,925.00 | 56,915.00 | 56,915.00 | 0.1K |
| 12:40 | 56,915.00 | 56,925.00 | 56,915.00 | 56,915.00 | 0.1K |
| 12:45 | 56,915.00 | 56,930.00 | 56,915.00 | 56,925.00 | 0.1K |
| 12:50 | 56,915.00 | 56,940.00 | 56,915.00 | 56,920.00 | 0.1K |
| 12:55 | 56,920.00 | 56,940.00 | 56,915.00 | 56,915.00 | 0.2K |
| 13:00 | 56,930.00 | 56,930.00 | 56,910.00 | 56,925.00 | 0.1K |
| 13:05 | 56,925.00 | 56,925.00 | 56,890.00 | 56,890.00 | 0.2K |
| 13:10 | 56,900.00 | 56,900.00 | 56,855.00 | 56,855.00 | 0.2K |
| 13:15 | 56,880.00 | 56,880.00 | 56,855.00 | 56,875.00 | 0.1K |
| 13:20 | 56,875.00 | 56,885.00 | 56,855.00 | 56,885.00 | 0.1K |
| 13:25 | 56,885.00 | 56,890.00 | 56,865.00 | 56,885.00 | 0.1K |
| 13:30 | 56,885.00 | 56,885.00 | 56,855.00 | 56,880.00 | 0.1K |
| 13:35 | 56,860.00 | 56,880.00 | 56,855.00 | 56,855.00 | 0.1K |
| 13:40 | 56,865.00 | 56,875.00 | 56,850.00 | 56,865.00 | 0.1K |
| 13:45 | 56,875.00 | 56,875.00 | 56,855.00 | 56,855.00 | 0.1K |
| 13:50 | 56,865.00 | 56,865.00 | 56,850.00 | 56,850.00 | 0.1K |
| 13:55 | 56,850.00 | 56,865.00 | 56,850.00 | 56,865.00 | 0.1K |
| 14:00 | 56,860.00 | 56,865.00 | 56,850.00 | 56,850.00 | 0.1K |
| 14:05 | 56,855.00 | 56,860.00 | 56,825.00 | 56,825.00 | 0.1K |
| 14:10 | 56,840.00 | 56,840.00 | 56,820.00 | 56,830.00 | 0.1K |
| 14:15 | 56,835.00 | 56,835.00 | 56,800.00 | 56,810.00 | 0.1K |
| 14:20 | 56,805.00 | 56,820.00 | 56,805.00 | 56,820.00 | 0.1K |
| 14:25 | 56,810.00 | 56,820.00 | 56,795.00 | 56,805.00 | 0.1K |
| 14:30 | 56,800.00 | 56,815.00 | 56,790.00 | 56,795.00 | 0.1K |
| 14:35 | 56,800.00 | 56,800.00 | 56,775.00 | 56,800.00 | 0.1K |
| 14:40 | 56,800.00 | 56,800.00 | 56,790.00 | 56,800.00 | 0.1K |
| 14:45 | 56,795.00 | 56,805.00 | 56,790.00 | 56,805.00 | 0.1K |
| 14:50 | 56,800.00 | 56,800.00 | 56,790.00 | 56,790.00 | 0.1K |
| 14:55 | 56,795.00 | 56,800.00 | 56,795.00 | 56,795.00 | 0.0K |
| 15:00 | 56,790.00 | 56,790.00 | 56,770.00 | 56,770.00 | 0.0K |
| 15:05 | 56,780.00 | 56,795.00 | 56,780.00 | 56,795.00 | 0.0K |
| 15:10 | 56,800.00 | 56,850.00 | 56,800.00 | 56,850.00 | 0.8K |
| 15:15 | 56,850.00 | 56,855.00 | 56,850.00 | 56,855.00 | 0.3K |
| 15:25 | 56,855.00 | 56,855.00 | 56,855.00 | 56,855.00 | 0.0K |