MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韓国 →
56,855.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,295.00 57,295.00 57,275.00 57,275.00 0.1K
09:05 57,290.00 57,290.00 57,270.00 57,285.00 0.0K
09:10 57,275.00 57,280.00 57,275.00 57,280.00 0.0K
09:15 57,270.00 57,270.00 57,270.00 57,270.00 0.0K
09:20 57,270.00 57,270.00 57,270.00 57,270.00 0.1K
09:25 57,270.00 57,270.00 57,270.00 57,270.00 0.0K
09:30 57,270.00 57,275.00 57,270.00 57,275.00 0.0K
09:40 57,275.00 57,275.00 57,265.00 57,265.00 0.0K
09:45 57,260.00 57,270.00 57,260.00 57,265.00 0.3K
09:50 57,275.00 57,275.00 57,275.00 57,275.00 0.0K
09:55 57,275.00 57,275.00 57,275.00 57,275.00 0.0K
10:00 57,275.00 57,275.00 57,275.00 57,275.00 0.0K
10:10 57,280.00 57,280.00 57,280.00 57,280.00 0.0K
10:15 57,280.00 57,280.00 57,280.00 57,280.00 0.0K
10:20 57,280.00 57,290.00 57,280.00 57,290.00 0.0K
10:25 57,285.00 57,285.00 57,285.00 57,285.00 0.0K
10:30 57,285.00 57,285.00 57,285.00 57,285.00 0.0K
10:35 57,285.00 57,285.00 57,285.00 57,285.00 0.0K
10:40 57,285.00 57,285.00 57,285.00 57,285.00 0.1K
10:45 57,285.00 57,295.00 57,285.00 57,295.00 0.1K
10:50 57,295.00 57,300.00 57,295.00 57,300.00 0.1K
10:55 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
11:00 57,295.00 57,305.00 57,295.00 57,305.00 0.3K
11:05 57,305.00 57,310.00 57,305.00 57,310.00 0.2K
11:10 57,310.00 57,315.00 57,310.00 57,315.00 0.2K
11:15 57,315.00 57,320.00 57,315.00 57,320.00 0.1K
11:20 57,320.00 57,320.00 57,320.00 57,320.00 0.2K
11:25 57,320.00 57,320.00 57,320.00 57,320.00 0.2K
11:30 57,320.00 57,320.00 57,320.00 57,320.00 0.2K
11:35 57,320.00 57,320.00 57,320.00 57,320.00 0.1K
11:40 57,320.00 57,320.00 57,320.00 57,320.00 0.2K
11:45 57,320.00 57,325.00 57,320.00 57,325.00 0.2K
11:50 57,325.00 57,325.00 57,320.00 57,320.00 0.2K
11:55 57,320.00 57,325.00 57,320.00 57,325.00 0.2K
12:00 57,325.00 57,325.00 57,310.00 57,310.00 0.2K
12:05 57,310.00 57,325.00 57,310.00 57,325.00 0.1K
12:10 57,325.00 57,325.00 57,325.00 57,325.00 0.2K
12:15 57,325.00 57,325.00 57,325.00 57,325.00 0.2K
12:20 57,325.00 57,330.00 57,325.00 57,325.00 0.2K
12:25 57,325.00 57,330.00 57,325.00 57,330.00 0.1K
12:30 57,330.00 57,330.00 57,330.00 57,330.00 0.2K
12:35 57,330.00 57,330.00 57,330.00 57,330.00 0.2K
12:40 57,330.00 57,330.00 57,330.00 57,330.00 0.2K
12:45 57,330.00 57,330.00 57,320.00 57,325.00 0.2K
12:50 57,325.00 57,325.00 57,325.00 57,325.00 0.2K
12:55 57,325.00 57,325.00 57,320.00 57,320.00 0.3K
13:00 57,320.00 57,325.00 57,320.00 57,325.00 0.2K
13:05 57,325.00 57,330.00 57,325.00 57,330.00 0.2K
13:10 57,330.00 57,340.00 57,330.00 57,335.00 0.2K
13:15 57,335.00 57,340.00 57,335.00 57,340.00 0.2K
13:20 57,350.00 57,350.00 57,350.00 57,350.00 0.1K
13:25 57,350.00 57,350.00 57,340.00 57,340.00 0.3K
13:30 57,340.00 57,340.00 57,335.00 57,335.00 0.2K
13:35 57,335.00 57,335.00 57,335.00 57,335.00 0.2K
13:40 57,335.00 57,335.00 57,335.00 57,335.00 0.2K
13:45 57,335.00 57,335.00 57,335.00 57,335.00 0.2K
13:50 57,335.00 57,335.00 57,330.00 57,330.00 0.2K
13:55 57,330.00 57,330.00 57,330.00 57,330.00 0.2K
14:00 57,330.00 57,340.00 57,330.00 57,340.00 0.1K
14:05 57,340.00 57,345.00 57,340.00 57,345.00 0.2K
14:10 57,345.00 57,360.00 57,345.00 57,355.00 0.1K
14:15 57,355.00 57,360.00 57,355.00 57,360.00 0.2K
14:20 57,360.00 57,360.00 57,355.00 57,360.00 0.2K
14:25 57,365.00 57,365.00 57,360.00 57,365.00 0.2K
14:30 57,365.00 57,365.00 57,360.00 57,365.00 0.2K
14:35 57,370.00 57,375.00 57,370.00 57,375.00 0.5K
14:40 57,375.00 57,380.00 57,375.00 57,380.00 0.2K
14:45 57,385.00 57,400.00 57,385.00 57,400.00 0.1K
14:50 57,400.00 57,400.00 57,380.00 57,385.00 0.2K
14:55 57,390.00 57,390.00 57,385.00 57,385.00 0.2K
15:00 57,390.00 57,390.00 57,385.00 57,390.00 0.2K
15:05 57,390.00 57,400.00 57,390.00 57,400.00 0.2K
15:10 57,400.00 57,400.00 57,400.00 57,400.00 0.2K
15:15 57,420.00 57,420.00 57,420.00 57,420.00 0.5K
15:25 57,420.00 57,420.00 57,420.00 57,420.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし