MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韓国 →
56,855.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,170.00 57,185.00 57,170.00 57,185.00 0.1K
09:05 57,225.00 57,245.00 57,225.00 57,240.00 0.1K
09:15 57,230.00 57,230.00 57,225.00 57,225.00 0.2K
09:25 57,220.00 57,235.00 57,220.00 57,235.00 0.1K
09:30 57,235.00 57,240.00 57,235.00 57,240.00 0.1K
09:40 57,240.00 57,240.00 57,225.00 57,225.00 0.0K
09:45 57,225.00 57,225.00 57,225.00 57,225.00 0.0K
09:50 57,225.00 57,225.00 57,225.00 57,225.00 0.0K
09:55 57,225.00 57,225.00 57,225.00 57,225.00 0.0K
10:00 57,220.00 57,220.00 57,220.00 57,220.00 0.0K
10:10 57,225.00 57,225.00 57,225.00 57,225.00 0.2K
10:20 57,225.00 57,225.00 57,225.00 57,225.00 0.2K
10:25 57,225.00 57,225.00 57,215.00 57,215.00 0.2K
10:30 57,215.00 57,215.00 57,210.00 57,215.00 0.2K
10:35 57,215.00 57,225.00 57,215.00 57,220.00 0.1K
10:40 57,220.00 57,235.00 57,215.00 57,230.00 0.1K
10:45 57,230.00 57,235.00 57,230.00 57,235.00 0.1K
10:50 57,230.00 57,230.00 57,225.00 57,225.00 0.3K
10:55 57,225.00 57,235.00 57,225.00 57,235.00 0.1K
11:00 57,235.00 57,240.00 57,235.00 57,240.00 0.1K
11:05 57,240.00 57,240.00 57,235.00 57,240.00 0.2K
11:10 57,240.00 57,240.00 57,240.00 57,240.00 0.1K
11:15 57,240.00 57,240.00 57,240.00 57,240.00 0.1K
11:20 57,240.00 57,240.00 57,240.00 57,240.00 0.2K
11:25 57,240.00 57,245.00 57,240.00 57,245.00 0.1K
11:30 57,245.00 57,250.00 57,240.00 57,240.00 0.1K
11:35 57,240.00 57,240.00 57,235.00 57,235.00 0.1K
11:40 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
11:45 57,235.00 57,235.00 57,235.00 57,235.00 0.2K
11:50 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
11:55 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
12:00 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
12:05 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
12:10 57,235.00 57,235.00 57,230.00 57,235.00 0.1K
12:15 57,235.00 57,235.00 57,230.00 57,230.00 0.1K
12:20 57,230.00 57,235.00 57,230.00 57,230.00 0.1K
12:25 57,230.00 57,230.00 57,230.00 57,230.00 0.1K
12:30 57,230.00 57,235.00 57,225.00 57,235.00 0.2K
12:35 57,235.00 57,235.00 57,235.00 57,235.00 0.2K
12:40 57,235.00 57,240.00 57,235.00 57,240.00 5.3K
12:45 57,240.00 57,245.00 57,240.00 57,245.00 0.5K
12:50 57,245.00 57,245.00 57,240.00 57,240.00 0.5K
12:55 57,240.00 57,245.00 57,240.00 57,245.00 0.5K
13:00 57,245.00 57,245.00 57,245.00 57,245.00 0.4K
13:05 57,245.00 57,245.00 57,245.00 57,245.00 0.6K
13:10 57,245.00 57,245.00 57,240.00 57,245.00 0.5K
13:15 57,245.00 57,250.00 57,245.00 57,250.00 0.6K
13:20 57,250.00 57,250.00 57,250.00 57,250.00 0.5K
13:25 57,250.00 57,250.00 57,250.00 57,250.00 0.5K
13:30 57,250.00 57,250.00 57,250.00 57,250.00 1.2K
13:35 57,250.00 57,250.00 57,240.00 57,240.00 0.8K
13:40 57,235.00 57,240.00 57,235.00 57,240.00 0.4K
13:45 57,240.00 57,240.00 57,235.00 57,240.00 0.5K
13:50 57,240.00 57,240.00 57,235.00 57,235.00 0.5K
13:55 57,235.00 57,235.00 57,235.00 57,235.00 0.5K
14:00 57,235.00 57,240.00 57,235.00 57,235.00 0.5K
14:05 57,235.00 57,235.00 57,235.00 57,235.00 0.6K
14:10 57,230.00 57,235.00 57,230.00 57,230.00 0.6K
14:15 57,225.00 57,230.00 57,225.00 57,225.00 0.6K
14:20 57,225.00 57,225.00 57,215.00 57,220.00 0.6K
14:25 57,220.00 57,220.00 57,215.00 57,215.00 0.8K
14:30 57,215.00 57,215.00 57,210.00 57,210.00 0.6K
14:35 57,210.00 57,215.00 57,210.00 57,215.00 0.5K
14:40 57,215.00 57,215.00 57,210.00 57,215.00 0.6K
14:45 57,215.00 57,220.00 57,210.00 57,220.00 0.9K
14:50 57,215.00 57,225.00 57,200.00 57,210.00 2.4K
14:55 57,205.00 57,225.00 57,205.00 57,220.00 2.1K
15:00 57,220.00 57,230.00 57,205.00 57,215.00 2.3K
15:05 57,210.00 57,220.00 57,200.00 57,200.00 2.0K
15:10 57,200.00 57,215.00 57,195.00 57,195.00 2.0K
15:15 57,215.00 57,215.00 57,190.00 57,190.00 1.5K
15:25 57,190.00 57,190.00 57,190.00 57,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし