56,855.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 57,250.00 | 57,250.00 | 57,190.00 | 57,190.00 | 0.0K |
| 09:05 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.0K |
| 09:10 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.0K |
| 09:15 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |
| 09:20 | 57,165.00 | 57,165.00 | 57,165.00 | 57,165.00 | 0.0K |
| 09:25 | 57,160.00 | 57,160.00 | 57,145.00 | 57,145.00 | 0.0K |
| 09:30 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 09:35 | 57,160.00 | 57,165.00 | 57,160.00 | 57,165.00 | 0.2K |
| 09:45 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 09:50 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.1K |
| 10:00 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.4K |
| 10:15 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 10:30 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 10:35 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 10:40 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 10:45 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 11:00 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:20 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:25 | 57,155.00 | 57,165.00 | 57,155.00 | 57,165.00 | 0.2K |
| 11:30 | 57,165.00 | 57,165.00 | 57,165.00 | 57,165.00 | 0.0K |
| 11:40 | 57,155.00 | 57,165.00 | 57,155.00 | 57,165.00 | 0.0K |
| 11:45 | 57,150.00 | 57,165.00 | 57,150.00 | 57,165.00 | 0.0K |
| 11:50 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:55 | 57,150.00 | 57,165.00 | 57,150.00 | 57,155.00 | 0.0K |
| 12:00 | 57,155.00 | 57,165.00 | 57,155.00 | 57,165.00 | 0.1K |
| 12:05 | 57,165.00 | 57,165.00 | 57,165.00 | 57,165.00 | 0.0K |
| 12:15 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 12:35 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 12:40 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.1K |
| 12:50 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:05 | 57,160.00 | 57,165.00 | 57,160.00 | 57,165.00 | 0.0K |
| 13:10 | 57,165.00 | 57,170.00 | 57,165.00 | 57,170.00 | 0.3K |
| 13:15 | 57,170.00 | 57,175.00 | 57,170.00 | 57,175.00 | 0.0K |
| 13:25 | 57,175.00 | 57,180.00 | 57,175.00 | 57,180.00 | 0.0K |
| 13:30 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.0K |
| 13:40 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.0K |
| 13:55 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.0K |
| 14:00 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.0K |
| 14:10 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.0K |
| 14:15 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:20 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:25 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:35 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.1K |
| 14:40 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:45 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:50 | 57,197.00 | 57,197.00 | 57,197.00 | 57,197.00 | 0.0K |
| 14:55 | 57,197.00 | 57,197.00 | 57,197.00 | 57,197.00 | 0.1K |
| 15:00 | 57,197.00 | 57,200.00 | 57,197.00 | 57,200.00 | 0.2K |
| 15:05 | 57,200.00 | 57,200.00 | 57,190.00 | 57,190.00 | 0.2K |
| 15:10 | 57,185.00 | 57,185.00 | 57,170.00 | 57,170.00 | 0.0K |
| 15:25 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |