56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,470.00 | 56,545.00 | 56,470.00 | 56,545.00 | 0.3K |
| 09:10 | 56,550.00 | 56,555.00 | 56,550.00 | 56,555.00 | 0.9K |
| 09:15 | 56,570.00 | 56,575.00 | 56,570.00 | 56,575.00 | 0.4K |
| 09:30 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.3K |
| 09:35 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 09:40 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 09:50 | 56,565.00 | 56,565.00 | 56,565.00 | 56,565.00 | 0.0K |
| 10:00 | 56,565.00 | 56,565.00 | 56,565.00 | 56,565.00 | 0.0K |
| 10:05 | 56,555.00 | 56,555.00 | 56,555.00 | 56,555.00 | 0.0K |
| 10:10 | 56,555.00 | 56,555.00 | 56,555.00 | 56,555.00 | 0.1K |
| 10:15 | 56,560.00 | 56,560.00 | 56,560.00 | 56,560.00 | 0.0K |
| 10:30 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 10:35 | 56,570.00 | 56,575.00 | 56,570.00 | 56,575.00 | 0.1K |
| 10:40 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 10:55 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 11:10 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 11:15 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 11:35 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 11:45 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 12:05 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 12:10 | 56,570.00 | 56,575.00 | 56,570.00 | 56,575.00 | 0.5K |
| 12:15 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 13:00 | 56,580.00 | 56,580.00 | 56,580.00 | 56,580.00 | 0.3K |
| 13:10 | 56,585.00 | 56,590.00 | 56,585.00 | 56,590.00 | 0.0K |
| 13:25 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 13:55 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 14:10 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 14:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 14:20 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 14:40 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 0.0K |
| 14:45 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.2K |
| 14:55 | 56,600.00 | 56,600.00 | 56,590.00 | 56,595.00 | 0.1K |
| 15:00 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 1.3K |
| 15:05 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 1.1K |
| 15:10 | 56,605.00 | 56,620.00 | 56,605.00 | 56,615.00 | 1.1K |
| 15:15 | 56,615.00 | 56,625.00 | 56,615.00 | 56,625.00 | 0.8K |
| 15:25 | 56,620.00 | 56,620.00 | 56,620.00 | 56,620.00 | 0.0K |