56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.0K |
| 09:05 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.0K |
| 09:10 | 56,467.00 | 56,467.00 | 56,467.00 | 56,467.00 | 0.0K |
| 09:15 | 56,465.00 | 56,465.00 | 56,460.00 | 56,460.00 | 0.0K |
| 09:20 | 56,445.00 | 56,465.00 | 56,445.00 | 56,465.00 | 0.0K |
| 09:25 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.1K |
| 09:30 | 56,450.00 | 56,450.00 | 56,440.00 | 56,440.00 | 0.0K |
| 09:35 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 09:40 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.0K |
| 10:00 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.1K |
| 10:05 | 56,435.00 | 56,435.00 | 56,435.00 | 56,435.00 | 0.0K |
| 10:30 | 56,440.00 | 56,440.00 | 56,435.00 | 56,435.00 | 0.0K |
| 10:35 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 10:45 | 56,430.00 | 56,430.00 | 56,420.00 | 56,420.00 | 0.0K |
| 10:50 | 56,420.00 | 56,420.00 | 56,415.00 | 56,415.00 | 0.0K |
| 10:55 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 11:05 | 56,420.00 | 56,420.00 | 56,410.00 | 56,410.00 | 0.1K |
| 11:10 | 56,410.00 | 56,410.00 | 56,405.00 | 56,405.00 | 0.0K |
| 11:15 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0K |
| 11:30 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.2K |
| 11:45 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.1K |
| 12:00 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.0K |
| 12:05 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.0K |
| 12:10 | 56,415.00 | 56,415.00 | 56,415.00 | 56,415.00 | 0.0K |
| 12:20 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.0K |
| 12:25 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.0K |
| 12:40 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.2K |
| 12:45 | 56,405.00 | 56,410.00 | 56,405.00 | 56,410.00 | 0.1K |
| 12:55 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.0K |
| 13:00 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.2K |
| 13:05 | 56,420.00 | 56,420.00 | 56,420.00 | 56,420.00 | 0.0K |
| 13:15 | 56,420.00 | 56,420.00 | 56,410.00 | 56,410.00 | 1.2K |
| 13:25 | 56,410.00 | 56,410.00 | 56,410.00 | 56,410.00 | 0.0K |
| 13:35 | 56,420.00 | 56,420.00 | 56,420.00 | 56,420.00 | 0.0K |
| 13:45 | 56,420.00 | 56,425.00 | 56,420.00 | 56,425.00 | 0.0K |
| 14:00 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 14:15 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.1K |
| 14:55 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.0K |
| 15:00 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 15:10 | 56,430.00 | 56,430.00 | 56,420.00 | 56,420.00 | 0.1K |
| 15:15 | 56,410.00 | 56,410.00 | 56,405.00 | 56,405.00 | 0.1K |
| 15:25 | 56,405.00 | 56,405.00 | 56,405.00 | 56,405.00 | 0.0K |