MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韓国 →
56,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,570.00 56,570.00 56,545.00 56,545.00 0.4K
09:10 56,530.00 56,530.00 56,530.00 56,530.00 0.0K
09:15 56,525.00 56,525.00 56,522.00 56,525.00 0.1K
09:20 56,540.00 56,540.00 56,530.00 56,530.00 3.1K
09:25 56,525.00 56,525.00 56,515.00 56,515.00 0.8K
09:30 56,520.00 56,520.00 56,500.00 56,500.00 2.8K
09:35 56,510.00 56,510.00 56,510.00 56,510.00 4.0K
09:40 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
09:45 56,505.00 56,505.00 56,485.00 56,485.00 4.6K
09:50 56,475.00 56,475.00 56,475.00 56,475.00 3.0K
09:55 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:00 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:05 56,515.00 56,515.00 56,510.00 56,510.00 0.0K
10:10 56,510.00 56,510.00 56,505.00 56,510.00 0.0K
10:15 56,510.00 56,515.00 56,510.00 56,515.00 0.0K
10:20 56,515.00 56,520.00 56,515.00 56,520.00 0.0K
10:25 56,520.00 56,520.00 56,510.00 56,510.00 0.0K
10:30 56,515.00 56,520.00 56,515.00 56,515.00 0.1K
10:35 56,515.00 56,520.00 56,515.00 56,515.00 0.3K
10:40 56,515.00 56,515.00 56,510.00 56,510.00 0.4K
10:45 56,510.00 56,510.00 56,500.00 56,510.00 0.1K
10:50 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
10:55 56,510.00 56,525.00 56,510.00 56,520.00 0.0K
11:00 56,525.00 56,530.00 56,525.00 56,530.00 0.0K
11:05 56,530.00 56,540.00 56,525.00 56,530.00 0.2K
11:10 56,525.00 56,530.00 56,525.00 56,530.00 0.1K
11:15 56,535.00 56,535.00 56,525.00 56,525.00 0.0K
11:20 56,525.00 56,525.00 56,520.00 56,520.00 0.0K
11:25 56,520.00 56,525.00 56,515.00 56,520.00 0.1K
11:30 56,530.00 56,530.00 56,525.00 56,525.00 0.0K
11:35 56,525.00 56,530.00 56,525.00 56,530.00 0.3K
11:40 56,530.00 56,530.00 56,530.00 56,530.00 0.0K
11:45 56,525.00 56,530.00 56,520.00 56,520.00 0.1K
11:50 56,520.00 56,525.00 56,520.00 56,520.00 0.1K
11:55 56,520.00 56,520.00 56,520.00 56,520.00 0.1K
12:00 56,525.00 56,525.00 56,510.00 56,515.00 1.1K
12:05 56,510.00 56,520.00 56,505.00 56,520.00 2.8K
12:10 56,520.00 56,520.00 56,515.00 56,520.00 0.0K
12:15 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
12:20 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
12:25 56,520.00 56,520.00 56,510.00 56,515.00 0.1K
12:30 56,515.00 56,515.00 56,510.00 56,510.00 0.0K
12:35 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
12:40 56,510.00 56,510.00 56,510.00 56,510.00 0.1K
12:45 56,510.00 56,515.00 56,510.00 56,510.00 0.0K
12:50 56,510.00 56,515.00 56,505.00 56,505.00 2.3K
12:55 56,505.00 56,515.00 56,505.00 56,510.00 0.0K
13:00 56,510.00 56,515.00 56,505.00 56,505.00 0.1K
13:05 56,510.00 56,510.00 56,490.00 56,490.00 0.7K
13:10 56,490.00 56,495.00 56,485.00 56,495.00 0.0K
13:15 56,495.00 56,495.00 56,485.00 56,485.00 0.1K
13:20 56,490.00 56,505.00 56,485.00 56,505.00 0.1K
13:25 56,505.00 56,505.00 56,495.00 56,500.00 0.0K
13:30 56,500.00 56,505.00 56,500.00 56,500.00 0.0K
13:35 56,495.00 56,505.00 56,490.00 56,490.00 0.0K
13:40 56,490.00 56,500.00 56,490.00 56,490.00 0.0K
13:45 56,490.00 56,495.00 56,485.00 56,485.00 0.0K
13:50 56,490.00 56,500.00 56,485.00 56,500.00 0.0K
13:55 56,500.00 56,500.00 56,490.00 56,495.00 0.0K
14:00 56,495.00 56,500.00 56,490.00 56,500.00 0.4K
14:05 56,495.00 56,505.00 56,495.00 56,505.00 0.0K
14:10 56,500.00 56,505.00 56,500.00 56,500.00 0.0K
14:15 56,500.00 56,510.00 56,500.00 56,500.00 0.0K
14:20 56,500.00 56,505.00 56,495.00 56,505.00 0.0K
14:25 56,505.00 56,515.00 56,495.00 56,510.00 0.1K
14:30 56,515.00 56,515.00 56,505.00 56,510.00 0.0K
14:35 56,510.00 56,515.00 56,505.00 56,515.00 0.0K
14:40 56,515.00 56,520.00 56,510.00 56,515.00 0.1K
14:45 56,515.00 56,515.00 56,495.00 56,515.00 0.1K
14:50 56,515.00 56,515.00 56,510.00 56,515.00 1.1K
14:55 56,515.00 56,515.00 56,500.00 56,505.00 1.4K
15:00 56,505.00 56,520.00 56,500.00 56,520.00 1.2K
15:05 56,520.00 56,520.00 56,510.00 56,515.00 0.8K
15:10 56,515.00 56,520.00 56,510.00 56,515.00 1.2K
15:15 56,515.00 56,525.00 56,515.00 56,525.00 1.0K
15:25 56,525.00 56,525.00 56,525.00 56,525.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし