56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,395.00 | 56,395.00 | 56,355.00 | 56,355.00 | 0.0K |
| 09:05 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.1K |
| 09:30 | 56,375.00 | 56,375.00 | 56,375.00 | 56,375.00 | 0.0K |
| 09:35 | 56,375.00 | 56,375.00 | 56,375.00 | 56,375.00 | 0.0K |
| 09:40 | 56,370.00 | 56,370.00 | 56,355.00 | 56,355.00 | 0.1K |
| 09:55 | 56,375.00 | 56,375.00 | 56,345.00 | 56,350.00 | 0.7K |
| 10:30 | 56,355.00 | 56,355.00 | 56,350.00 | 56,350.00 | 2.2K |
| 10:35 | 56,350.00 | 56,355.00 | 56,350.00 | 56,355.00 | 0.0K |
| 10:40 | 56,355.00 | 56,355.00 | 56,345.00 | 56,345.00 | 0.1K |
| 10:45 | 56,345.00 | 56,345.00 | 56,345.00 | 56,345.00 | 0.0K |
| 10:50 | 56,350.00 | 56,350.00 | 56,340.00 | 56,340.00 | 0.3K |
| 10:55 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 11:00 | 56,350.00 | 56,350.00 | 56,350.00 | 56,350.00 | 0.0K |
| 11:05 | 56,360.00 | 56,360.00 | 56,360.00 | 56,360.00 | 0.2K |
| 11:10 | 56,360.00 | 56,360.00 | 56,360.00 | 56,360.00 | 0.0K |
| 11:15 | 56,355.00 | 56,360.00 | 56,355.00 | 56,360.00 | 0.0K |
| 11:20 | 56,360.00 | 56,360.00 | 56,340.00 | 56,340.00 | 0.1K |
| 11:25 | 56,350.00 | 56,350.00 | 56,350.00 | 56,350.00 | 0.0K |
| 11:30 | 56,355.00 | 56,355.00 | 56,355.00 | 56,355.00 | 0.0K |
| 11:35 | 56,355.00 | 56,355.00 | 56,355.00 | 56,355.00 | 0.0K |
| 11:40 | 56,355.00 | 56,355.00 | 56,340.00 | 56,340.00 | 0.0K |
| 11:45 | 56,335.00 | 56,340.00 | 56,335.00 | 56,335.00 | 0.0K |
| 11:50 | 56,335.00 | 56,335.00 | 56,310.00 | 56,315.00 | 0.2K |
| 11:55 | 56,305.00 | 56,310.00 | 56,305.00 | 56,310.00 | 0.0K |
| 12:00 | 56,320.00 | 56,325.00 | 56,320.00 | 56,325.00 | 0.0K |
| 12:05 | 56,325.00 | 56,325.00 | 56,320.00 | 56,325.00 | 0.0K |
| 12:10 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0.0K |
| 12:15 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0.0K |
| 12:20 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0.0K |
| 12:25 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 12:30 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.1K |
| 12:35 | 56,335.00 | 56,335.00 | 56,330.00 | 56,330.00 | 0.1K |
| 12:40 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 12:45 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 12:50 | 56,335.00 | 56,340.00 | 56,335.00 | 56,340.00 | 0.1K |
| 12:55 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 13:00 | 56,340.00 | 56,340.00 | 56,335.00 | 56,335.00 | 0.0K |
| 13:05 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 13:10 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 13:15 | 56,350.00 | 56,350.00 | 56,350.00 | 56,350.00 | 0.0K |
| 13:20 | 56,355.00 | 56,355.00 | 56,350.00 | 56,350.00 | 0.2K |
| 13:25 | 56,350.00 | 56,355.00 | 56,350.00 | 56,355.00 | 1.5K |
| 13:30 | 56,355.00 | 56,360.00 | 56,355.00 | 56,355.00 | 1.2K |
| 13:35 | 56,355.00 | 56,360.00 | 56,350.00 | 56,355.00 | 1.2K |
| 13:40 | 56,355.00 | 56,360.00 | 56,355.00 | 56,360.00 | 1.2K |
| 13:45 | 56,360.00 | 56,360.00 | 56,355.00 | 56,360.00 | 1.3K |
| 13:50 | 56,360.00 | 56,360.00 | 56,360.00 | 56,360.00 | 1.0K |
| 13:55 | 56,365.00 | 56,365.00 | 56,360.00 | 56,365.00 | 0.9K |
| 14:00 | 56,365.00 | 56,370.00 | 56,365.00 | 56,370.00 | 1.2K |
| 14:05 | 56,370.00 | 56,370.00 | 56,365.00 | 56,370.00 | 1.4K |
| 14:10 | 56,370.00 | 56,375.00 | 56,365.00 | 56,365.00 | 1.3K |
| 14:15 | 56,365.00 | 56,375.00 | 56,365.00 | 56,375.00 | 1.2K |
| 14:20 | 56,375.00 | 56,375.00 | 56,375.00 | 56,375.00 | 1.2K |
| 14:25 | 56,380.00 | 56,380.00 | 56,375.00 | 56,375.00 | 1.4K |
| 14:30 | 56,375.00 | 56,380.00 | 56,375.00 | 56,375.00 | 1.3K |
| 14:35 | 56,375.00 | 56,375.00 | 56,370.00 | 56,370.00 | 1.5K |
| 14:40 | 56,370.00 | 56,375.00 | 56,370.00 | 56,370.00 | 1.3K |
| 14:45 | 56,375.00 | 56,375.00 | 56,375.00 | 56,375.00 | 1.2K |
| 14:50 | 56,375.00 | 56,375.00 | 56,375.00 | 56,375.00 | 1.3K |
| 14:55 | 56,375.00 | 56,380.00 | 56,370.00 | 56,370.00 | 1.7K |
| 15:00 | 56,370.00 | 56,370.00 | 56,360.00 | 56,365.00 | 1.0K |
| 15:05 | 56,365.00 | 56,370.00 | 56,365.00 | 56,370.00 | 2.7K |
| 15:10 | 56,370.00 | 56,375.00 | 56,365.00 | 56,365.00 | 4.7K |
| 15:15 | 56,365.00 | 56,365.00 | 56,360.00 | 56,360.00 | 3.5K |
| 15:25 | 56,345.00 | 56,345.00 | 56,345.00 | 56,345.00 | 0.1K |