56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,280.00 | 56,280.00 | 56,280.00 | 56,280.00 | 0.0K |
| 09:20 | 56,270.00 | 56,270.00 | 56,270.00 | 56,270.00 | 1.0K |
| 09:30 | 56,270.00 | 56,270.00 | 56,270.00 | 56,270.00 | 0.0K |
| 09:40 | 56,275.00 | 56,275.00 | 56,275.00 | 56,275.00 | 0.0K |
| 09:50 | 56,260.00 | 56,260.00 | 56,260.00 | 56,260.00 | 0.0K |
| 10:00 | 56,270.00 | 56,270.00 | 56,270.00 | 56,270.00 | 0.0K |
| 10:10 | 56,260.00 | 56,260.00 | 56,260.00 | 56,260.00 | 0.0K |
| 10:25 | 56,250.00 | 56,255.00 | 56,250.00 | 56,255.00 | 0.0K |
| 10:30 | 56,240.00 | 56,240.00 | 56,240.00 | 56,240.00 | 0.3K |
| 10:35 | 56,255.00 | 56,255.00 | 56,250.00 | 56,250.00 | 0.0K |
| 10:40 | 56,235.00 | 56,235.00 | 56,235.00 | 56,235.00 | 0.0K |
| 10:45 | 56,235.00 | 56,235.00 | 56,225.00 | 56,225.00 | 0.0K |
| 10:55 | 56,245.00 | 56,245.00 | 56,245.00 | 56,245.00 | 0.0K |
| 11:05 | 56,245.00 | 56,245.00 | 56,245.00 | 56,245.00 | 0.0K |
| 11:20 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0K |
| 11:30 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.1K |
| 11:40 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0K |
| 12:10 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0K |
| 12:55 | 56,215.00 | 56,225.00 | 56,215.00 | 56,225.00 | 0.0K |
| 13:00 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0K |
| 13:05 | 56,220.00 | 56,220.00 | 56,220.00 | 56,220.00 | 0.1K |
| 13:15 | 56,215.00 | 56,215.00 | 56,215.00 | 56,215.00 | 0.0K |
| 13:25 | 56,215.00 | 56,230.00 | 56,215.00 | 56,230.00 | 0.0K |
| 13:40 | 56,235.00 | 56,235.00 | 56,235.00 | 56,235.00 | 0.0K |
| 13:50 | 56,230.00 | 56,230.00 | 56,230.00 | 56,230.00 | 0.1K |
| 13:55 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0K |
| 14:00 | 56,215.00 | 56,215.00 | 56,215.00 | 56,215.00 | 0.0K |
| 14:05 | 56,205.00 | 56,205.00 | 56,205.00 | 56,205.00 | 0.0K |
| 14:10 | 56,210.00 | 56,210.00 | 56,210.00 | 56,210.00 | 0.0K |
| 14:30 | 56,210.00 | 56,210.00 | 56,180.00 | 56,180.00 | 4.6K |
| 14:35 | 56,180.00 | 56,180.00 | 56,175.00 | 56,175.00 | 4.5K |
| 14:40 | 56,180.00 | 56,180.00 | 56,175.00 | 56,175.00 | 4.2K |
| 14:45 | 56,175.00 | 56,175.00 | 56,150.00 | 56,150.00 | 4.5K |
| 14:50 | 56,150.00 | 56,150.00 | 56,130.00 | 56,135.00 | 4.2K |
| 14:55 | 56,130.00 | 56,130.00 | 56,130.00 | 56,130.00 | 4.5K |
| 15:00 | 56,130.00 | 56,160.00 | 56,130.00 | 56,140.00 | 4.6K |
| 15:05 | 56,145.00 | 56,160.00 | 56,145.00 | 56,160.00 | 4.5K |
| 15:10 | 56,155.00 | 56,155.00 | 56,140.00 | 56,140.00 | 4.2K |
| 15:15 | 56,140.00 | 56,145.00 | 56,140.00 | 56,140.00 | 2.8K |
| 15:25 | 56,145.00 | 56,145.00 | 56,145.00 | 56,145.00 | 0.0K |