56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 55,865.00 | 55,865.00 | 55,865.00 | 55,865.00 | 0.0K |
| 09:20 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0K |
| 09:30 | 55,905.00 | 55,905.00 | 55,905.00 | 55,905.00 | 0.3K |
| 09:40 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 09:45 | 55,875.00 | 55,875.00 | 55,875.00 | 55,875.00 | 0.0K |
| 10:00 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 10:05 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.0K |
| 10:50 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 11:50 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0K |
| 12:35 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.2K |
| 12:45 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.0K |
| 13:05 | 55,905.00 | 55,905.00 | 55,905.00 | 55,905.00 | 0.0K |
| 13:20 | 55,890.00 | 55,890.00 | 55,870.00 | 55,870.00 | 0.0K |
| 13:25 | 55,875.00 | 55,875.00 | 55,875.00 | 55,875.00 | 0.0K |
| 13:30 | 55,870.00 | 55,875.00 | 55,870.00 | 55,875.00 | 0.0K |
| 13:35 | 55,875.00 | 55,875.00 | 55,875.00 | 55,875.00 | 0.0K |
| 13:40 | 55,880.00 | 55,880.00 | 55,875.00 | 55,875.00 | 0.0K |
| 13:45 | 55,865.00 | 55,865.00 | 55,865.00 | 55,865.00 | 0.0K |
| 13:50 | 55,855.00 | 55,860.00 | 55,855.00 | 55,855.00 | 0.0K |
| 13:55 | 55,855.00 | 55,855.00 | 55,850.00 | 55,850.00 | 0.0K |
| 14:00 | 55,855.00 | 55,865.00 | 55,855.00 | 55,865.00 | 0.0K |
| 14:05 | 55,870.00 | 55,870.00 | 55,865.00 | 55,865.00 | 0.0K |
| 14:10 | 55,865.00 | 55,870.00 | 55,865.00 | 55,870.00 | 0.0K |
| 14:15 | 55,870.00 | 55,875.00 | 55,870.00 | 55,875.00 | 0.1K |
| 14:20 | 55,875.00 | 55,875.00 | 55,865.00 | 55,870.00 | 0.0K |
| 14:25 | 55,870.00 | 55,870.00 | 55,870.00 | 55,870.00 | 0.0K |
| 14:30 | 55,870.00 | 55,875.00 | 55,870.00 | 55,875.00 | 0.0K |
| 14:35 | 55,875.00 | 55,880.00 | 55,875.00 | 55,880.00 | 0.0K |
| 14:40 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 14:45 | 55,890.00 | 55,895.00 | 55,890.00 | 55,895.00 | 0.0K |
| 14:50 | 55,895.00 | 55,895.00 | 55,895.00 | 55,895.00 | 0.0K |
| 14:55 | 55,895.00 | 55,900.00 | 55,895.00 | 55,895.00 | 0.0K |
| 15:00 | 55,890.00 | 55,890.00 | 55,870.00 | 55,870.00 | 0.0K |
| 15:05 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0K |
| 15:10 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.0K |
| 15:15 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.1K |
| 15:25 | 55,885.00 | 55,885.00 | 55,885.00 | 55,885.00 | 0.0K |