56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,070.00 | 56,070.00 | 56,030.00 | 56,030.00 | 0.0K |
| 09:05 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
| 09:10 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
| 09:25 | 55,990.00 | 55,990.00 | 55,985.00 | 55,985.00 | 0.0K |
| 10:05 | 55,975.00 | 55,975.00 | 55,955.00 | 55,955.00 | 0.1K |
| 10:10 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.1K |
| 10:15 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 10:30 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |
| 10:35 | 55,945.00 | 55,945.00 | 55,945.00 | 55,945.00 | 0.0K |
| 10:50 | 55,935.00 | 55,935.00 | 55,935.00 | 55,935.00 | 0.0K |
| 10:55 | 55,915.00 | 55,915.00 | 55,915.00 | 55,915.00 | 0.3K |
| 11:05 | 55,925.00 | 55,925.00 | 55,925.00 | 55,925.00 | 0.0K |
| 12:05 | 55,925.00 | 55,925.00 | 55,925.00 | 55,925.00 | 0.2K |
| 12:35 | 55,925.00 | 55,925.00 | 55,925.00 | 55,925.00 | 0.0K |
| 12:40 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.2K |
| 12:50 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.1K |
| 12:55 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 13:35 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 13:40 | 55,930.00 | 55,930.00 | 55,900.00 | 55,900.00 | 0.0K |
| 13:45 | 55,905.00 | 55,905.00 | 55,900.00 | 55,905.00 | 0.0K |
| 13:50 | 55,905.00 | 55,910.00 | 55,905.00 | 55,905.00 | 0.0K |
| 13:55 | 55,905.00 | 55,910.00 | 55,905.00 | 55,910.00 | 0.0K |
| 14:00 | 55,910.00 | 55,910.00 | 55,905.00 | 55,910.00 | 0.0K |
| 14:05 | 55,910.00 | 55,910.00 | 55,910.00 | 55,910.00 | 0.0K |
| 14:10 | 55,910.00 | 55,910.00 | 55,905.00 | 55,905.00 | 0.0K |
| 14:15 | 55,905.00 | 55,910.00 | 55,905.00 | 55,910.00 | 0.0K |
| 14:20 | 55,905.00 | 55,905.00 | 55,905.00 | 55,905.00 | 0.0K |
| 14:25 | 55,905.00 | 55,910.00 | 55,905.00 | 55,910.00 | 0.0K |
| 14:30 | 55,910.00 | 55,910.00 | 55,910.00 | 55,910.00 | 0.0K |
| 14:35 | 55,910.00 | 55,910.00 | 55,900.00 | 55,900.00 | 0.0K |
| 14:40 | 55,900.00 | 55,905.00 | 55,900.00 | 55,905.00 | 0.0K |
| 14:45 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 14:50 | 55,900.00 | 55,905.00 | 55,900.00 | 55,900.00 | 0.0K |
| 14:55 | 55,905.00 | 55,905.00 | 55,900.00 | 55,900.00 | 0.0K |
| 15:00 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 15:05 | 55,900.00 | 55,900.00 | 55,895.00 | 55,895.00 | 0.0K |
| 15:10 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 15:15 | 55,890.00 | 55,890.00 | 55,880.00 | 55,880.00 | 0.0K |
| 15:25 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0K |