MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韓国 →
56,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,930.00 55,930.00 55,930.00 55,930.00 0.0K
09:05 55,925.00 55,925.00 55,920.00 55,920.00 0.2K
09:15 55,970.00 55,970.00 55,955.00 55,955.00 0.1K
09:30 55,955.00 55,955.00 55,955.00 55,955.00 0.0K
10:10 56,025.00 56,025.00 56,025.00 56,025.00 0.1K
10:15 56,025.00 56,025.00 56,010.00 56,010.00 0.1K
10:20 56,015.00 56,015.00 56,005.00 56,005.00 0.1K
10:25 56,005.00 56,005.00 56,000.00 56,000.00 0.0K
10:30 55,990.00 55,995.00 55,990.00 55,995.00 0.1K
10:35 55,995.00 56,000.00 55,995.00 56,000.00 0.1K
10:40 56,000.00 56,000.00 55,995.00 55,995.00 0.1K
10:45 56,000.00 56,005.00 55,985.00 56,005.00 0.4K
10:50 56,005.00 56,005.00 56,005.00 56,005.00 0.0K
10:55 56,000.00 56,005.00 55,995.00 55,995.00 0.1K
11:00 55,995.00 56,000.00 55,995.00 56,000.00 0.1K
11:05 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:10 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:15 55,995.00 56,000.00 55,995.00 56,000.00 0.0K
11:20 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:25 56,000.00 56,005.00 56,000.00 56,000.00 0.1K
11:30 56,000.00 56,005.00 56,000.00 56,005.00 0.1K
11:35 56,005.00 56,005.00 56,000.00 56,000.00 0.1K
11:40 56,000.00 56,005.00 56,000.00 56,005.00 0.0K
11:45 56,005.00 56,005.00 56,005.00 56,005.00 0.1K
11:50 56,005.00 56,005.00 56,000.00 56,000.00 0.1K
11:55 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:00 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:05 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:10 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:15 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:20 56,000.00 56,000.00 55,995.00 55,995.00 0.2K
12:25 55,995.00 55,995.00 55,995.00 55,995.00 0.1K
12:30 56,000.00 56,000.00 55,995.00 55,995.00 0.1K
12:35 55,995.00 55,995.00 55,985.00 55,985.00 0.1K
12:40 55,985.00 55,990.00 55,985.00 55,990.00 0.1K
12:45 55,990.00 55,990.00 55,990.00 55,990.00 0.1K
12:50 55,990.00 55,990.00 55,985.00 55,985.00 0.1K
12:55 55,990.00 55,990.00 55,975.00 55,980.00 0.1K
13:00 55,980.00 55,985.00 55,980.00 55,985.00 0.0K
13:05 55,980.00 55,980.00 55,980.00 55,980.00 0.1K
13:10 55,990.00 55,995.00 55,990.00 55,995.00 0.1K
13:15 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
13:20 56,000.00 56,010.00 56,000.00 56,010.00 0.1K
13:25 56,010.00 56,010.00 56,005.00 56,005.00 0.1K
13:30 56,005.00 56,005.00 56,005.00 56,005.00 0.1K
13:35 56,005.00 56,005.00 56,000.00 56,000.00 0.1K
13:40 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
13:45 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:50 56,000.00 56,005.00 56,000.00 56,005.00 0.0K
13:55 56,005.00 56,025.00 56,005.00 56,025.00 0.1K
14:00 56,030.00 56,045.00 56,030.00 56,045.00 0.1K
14:05 56,045.00 56,050.00 56,045.00 56,050.00 0.1K
14:10 56,050.00 56,050.00 56,050.00 56,050.00 0.0K
14:15 56,050.00 56,050.00 56,030.00 56,035.00 0.1K
14:20 56,040.00 56,045.00 56,040.00 56,045.00 0.0K
14:25 56,045.00 56,045.00 56,045.00 56,045.00 0.1K
14:30 56,045.00 56,050.00 56,045.00 56,050.00 0.1K
14:35 56,050.00 56,060.00 56,050.00 56,055.00 0.0K
14:40 56,055.00 56,055.00 56,050.00 56,055.00 0.1K
14:45 56,055.00 56,065.00 56,055.00 56,065.00 0.0K
14:50 56,055.00 56,060.00 56,045.00 56,045.00 0.1K
14:55 56,045.00 56,050.00 56,040.00 56,045.00 0.1K
15:00 56,045.00 56,045.00 56,040.00 56,040.00 3.2K
15:05 56,040.00 56,040.00 56,035.00 56,035.00 3.2K
15:10 56,035.00 56,035.00 56,025.00 56,030.00 3.2K
15:15 56,030.00 56,030.00 56,020.00 56,030.00 2.3K
15:25 56,030.00 56,030.00 56,030.00 56,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし