56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 55,500.00 | 55,500.00 | 55,490.00 | 55,490.00 | 0.1K |
| 10:10 | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 0.0K |
| 10:15 | 55,575.00 | 55,575.00 | 55,575.00 | 55,575.00 | 0.0K |
| 10:20 | 55,580.00 | 55,580.00 | 55,580.00 | 55,580.00 | 0.0K |
| 10:30 | 55,590.00 | 55,605.00 | 55,590.00 | 55,605.00 | 0.0K |
| 10:40 | 55,605.00 | 55,605.00 | 55,605.00 | 55,605.00 | 0.0K |
| 11:05 | 55,625.00 | 55,625.00 | 55,625.00 | 55,625.00 | 0.0K |
| 11:10 | 55,605.00 | 55,605.00 | 55,605.00 | 55,605.00 | 0.1K |
| 11:15 | 55,610.00 | 55,630.00 | 55,610.00 | 55,610.00 | 0.1K |
| 11:20 | 55,615.00 | 55,615.00 | 55,610.00 | 55,615.00 | 0.1K |
| 11:25 | 55,620.00 | 55,625.00 | 55,620.00 | 55,625.00 | 0.1K |
| 11:30 | 55,620.00 | 55,655.00 | 55,610.00 | 55,655.00 | 0.2K |
| 11:35 | 55,660.00 | 55,665.00 | 55,660.00 | 55,665.00 | 0.1K |
| 11:40 | 55,665.00 | 55,670.00 | 55,665.00 | 55,665.00 | 0.1K |
| 11:45 | 55,660.00 | 55,665.00 | 55,660.00 | 55,665.00 | 0.1K |
| 11:50 | 55,670.00 | 55,685.00 | 55,670.00 | 55,685.00 | 0.1K |
| 11:55 | 55,670.00 | 55,670.00 | 55,670.00 | 55,670.00 | 0.1K |
| 12:00 | 55,670.00 | 55,670.00 | 55,665.00 | 55,665.00 | 0.1K |
| 12:05 | 55,665.00 | 55,665.00 | 55,665.00 | 55,665.00 | 0.1K |
| 12:10 | 55,665.00 | 55,670.00 | 55,665.00 | 55,670.00 | 0.1K |
| 12:15 | 55,670.00 | 55,670.00 | 55,630.00 | 55,635.00 | 0.1K |
| 12:20 | 55,635.00 | 55,675.00 | 55,635.00 | 55,675.00 | 0.1K |
| 12:25 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.1K |
| 12:30 | 55,675.00 | 55,680.00 | 55,605.00 | 55,605.00 | 0.1K |
| 12:35 | 55,680.00 | 55,680.00 | 55,630.00 | 55,630.00 | 0.1K |
| 12:40 | 55,635.00 | 55,640.00 | 55,635.00 | 55,640.00 | 0.1K |
| 12:45 | 55,640.00 | 55,690.00 | 55,640.00 | 55,690.00 | 0.1K |
| 12:50 | 55,655.00 | 55,660.00 | 55,655.00 | 55,660.00 | 0.1K |
| 12:55 | 55,660.00 | 55,665.00 | 55,655.00 | 55,665.00 | 0.1K |
| 13:00 | 55,670.00 | 55,740.00 | 55,670.00 | 55,740.00 | 0.1K |
| 13:05 | 55,755.00 | 55,755.00 | 55,755.00 | 55,755.00 | 0.1K |
| 13:10 | 55,770.00 | 55,770.00 | 55,745.00 | 55,760.00 | 0.5K |
| 13:15 | 55,775.00 | 55,775.00 | 55,750.00 | 55,755.00 | 0.1K |
| 13:20 | 55,775.00 | 55,775.00 | 55,755.00 | 55,755.00 | 0.1K |
| 13:25 | 55,775.00 | 55,775.00 | 55,750.00 | 55,755.00 | 0.1K |
| 13:30 | 55,770.00 | 55,790.00 | 55,600.00 | 55,780.00 | 0.1K |
| 13:35 | 55,775.00 | 55,795.00 | 55,770.00 | 55,775.00 | 0.1K |
| 13:40 | 55,775.00 | 55,790.00 | 55,770.00 | 55,775.00 | 0.1K |
| 13:45 | 55,800.00 | 55,800.00 | 55,780.00 | 55,780.00 | 0.1K |
| 13:50 | 55,795.00 | 55,795.00 | 55,780.00 | 55,790.00 | 0.1K |
| 13:55 | 55,815.00 | 55,815.00 | 55,795.00 | 55,795.00 | 0.1K |
| 14:00 | 55,825.00 | 55,865.00 | 55,805.00 | 55,860.00 | 5.6K |
| 14:05 | 55,860.00 | 55,880.00 | 55,850.00 | 55,880.00 | 5.6K |
| 14:10 | 55,875.00 | 55,885.00 | 55,855.00 | 55,870.00 | 5.2K |
| 14:15 | 55,870.00 | 55,870.00 | 55,850.00 | 55,850.00 | 0.1K |
| 14:20 | 55,875.00 | 55,875.00 | 55,850.00 | 55,855.00 | 0.1K |
| 14:25 | 55,875.00 | 55,875.00 | 55,845.00 | 55,845.00 | 0.1K |
| 14:30 | 55,865.00 | 55,865.00 | 55,830.00 | 55,830.00 | 0.1K |
| 14:35 | 55,850.00 | 55,850.00 | 55,835.00 | 55,845.00 | 0.1K |
| 14:40 | 55,865.00 | 55,865.00 | 55,840.00 | 55,845.00 | 0.1K |
| 14:45 | 55,865.00 | 55,865.00 | 55,845.00 | 55,845.00 | 0.1K |
| 14:50 | 55,860.00 | 55,860.00 | 55,830.00 | 55,830.00 | 0.1K |
| 14:55 | 55,850.00 | 55,850.00 | 55,805.00 | 55,805.00 | 0.1K |
| 15:00 | 55,830.00 | 55,845.00 | 55,815.00 | 55,845.00 | 3.2K |
| 15:05 | 55,845.00 | 55,850.00 | 55,825.00 | 55,845.00 | 3.2K |
| 15:10 | 55,845.00 | 55,850.00 | 55,825.00 | 55,850.00 | 3.2K |
| 15:15 | 55,835.00 | 55,855.00 | 55,835.00 | 55,850.00 | 2.2K |
| 15:25 | 55,850.00 | 55,850.00 | 55,850.00 | 55,850.00 | 0.0K |