56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,115.00 | 56,115.00 | 56,030.00 | 56,030.00 | 0.7K |
| 09:10 | 56,025.00 | 56,025.00 | 56,025.00 | 56,025.00 | 8.0K |
| 09:15 | 56,030.00 | 56,050.00 | 56,025.00 | 56,050.00 | 0.4K |
| 09:20 | 56,040.00 | 56,045.00 | 56,040.00 | 56,045.00 | 0.2K |
| 09:30 | 56,050.00 | 56,050.00 | 56,035.00 | 56,035.00 | 2.0K |
| 09:35 | 56,015.00 | 56,015.00 | 56,015.00 | 56,015.00 | 0.0K |
| 09:40 | 56,005.00 | 56,005.00 | 55,990.00 | 55,990.00 | 0.3K |
| 09:50 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |
| 10:00 | 55,980.00 | 55,980.00 | 55,980.00 | 55,980.00 | 0.0K |
| 10:05 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.0K |
| 10:15 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |
| 10:35 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |
| 10:50 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 10:55 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.1K |
| 11:00 | 55,950.00 | 55,950.00 | 55,920.00 | 55,920.00 | 0.0K |
| 11:05 | 55,930.00 | 55,935.00 | 55,930.00 | 55,935.00 | 0.0K |
| 11:10 | 55,935.00 | 55,935.00 | 55,935.00 | 55,935.00 | 0.0K |
| 11:15 | 55,940.00 | 55,940.00 | 55,930.00 | 55,940.00 | 0.0K |
| 11:20 | 55,950.00 | 55,950.00 | 55,940.00 | 55,940.00 | 0.0K |
| 11:25 | 55,940.00 | 55,940.00 | 55,940.00 | 55,940.00 | 0.0K |
| 11:30 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 11:35 | 55,905.00 | 55,960.00 | 55,890.00 | 55,890.00 | 0.0K |
| 11:40 | 55,880.00 | 55,960.00 | 55,880.00 | 55,960.00 | 0.0K |
| 11:45 | 55,850.00 | 55,855.00 | 55,850.00 | 55,855.00 | 0.0K |
| 11:50 | 55,860.00 | 55,880.00 | 55,860.00 | 55,880.00 | 0.0K |
| 11:55 | 55,880.00 | 55,880.00 | 55,875.00 | 55,875.00 | 0.0K |
| 12:00 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0K |
| 12:05 | 55,885.00 | 55,895.00 | 55,885.00 | 55,895.00 | 0.0K |
| 12:10 | 55,895.00 | 55,895.00 | 55,885.00 | 55,885.00 | 4.1K |
| 12:15 | 55,885.00 | 55,900.00 | 55,885.00 | 55,900.00 | 4.0K |
| 12:20 | 55,895.00 | 55,895.00 | 55,895.00 | 55,895.00 | 0.0K |
| 12:25 | 55,905.00 | 55,905.00 | 55,895.00 | 55,895.00 | 0.0K |
| 12:30 | 55,885.00 | 55,885.00 | 55,880.00 | 55,880.00 | 2.0K |
| 12:35 | 55,870.00 | 55,885.00 | 55,870.00 | 55,885.00 | 0.0K |
| 12:40 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 12:45 | 55,890.00 | 55,895.00 | 55,890.00 | 55,895.00 | 0.0K |
| 12:50 | 55,890.00 | 55,890.00 | 55,890.00 | 55,890.00 | 0.0K |
| 12:55 | 55,895.00 | 55,895.00 | 55,895.00 | 55,895.00 | 0.0K |
| 13:00 | 55,895.00 | 55,895.00 | 55,895.00 | 55,895.00 | 0.0K |
| 13:05 | 55,895.00 | 55,910.00 | 55,895.00 | 55,910.00 | 0.0K |
| 13:10 | 55,910.00 | 55,910.00 | 55,910.00 | 55,910.00 | 0.0K |
| 13:15 | 55,905.00 | 55,905.00 | 55,905.00 | 55,905.00 | 0.0K |
| 13:20 | 55,890.00 | 55,900.00 | 55,890.00 | 55,895.00 | 0.1K |
| 13:25 | 55,890.00 | 55,900.00 | 55,875.00 | 55,900.00 | 0.5K |
| 13:30 | 55,905.00 | 55,905.00 | 55,890.00 | 55,890.00 | 0.1K |
| 13:35 | 55,890.00 | 55,890.00 | 55,870.00 | 55,870.00 | 0.1K |
| 13:40 | 55,865.00 | 55,870.00 | 55,855.00 | 55,855.00 | 0.1K |
| 13:45 | 55,855.00 | 55,855.00 | 55,830.00 | 55,830.00 | 0.1K |
| 13:50 | 55,835.00 | 55,840.00 | 55,830.00 | 55,835.00 | 0.1K |
| 13:55 | 55,835.00 | 55,840.00 | 55,835.00 | 55,840.00 | 0.1K |
| 14:00 | 55,840.00 | 55,840.00 | 55,830.00 | 55,830.00 | 0.1K |
| 14:05 | 55,820.00 | 55,820.00 | 55,810.00 | 55,815.00 | 0.1K |
| 14:10 | 55,810.00 | 55,815.00 | 55,810.00 | 55,810.00 | 0.1K |
| 14:15 | 55,800.00 | 55,800.00 | 55,785.00 | 55,795.00 | 4.2K |
| 14:20 | 55,795.00 | 55,815.00 | 55,795.00 | 55,810.00 | 0.1K |
| 14:25 | 55,815.00 | 55,820.00 | 55,815.00 | 55,820.00 | 0.1K |
| 14:30 | 55,820.00 | 55,840.00 | 55,820.00 | 55,840.00 | 0.1K |
| 14:35 | 55,835.00 | 55,835.00 | 55,825.00 | 55,825.00 | 0.1K |
| 14:40 | 55,825.00 | 55,835.00 | 55,825.00 | 55,830.00 | 0.1K |
| 14:45 | 55,830.00 | 55,830.00 | 55,820.00 | 55,820.00 | 0.1K |
| 14:50 | 55,825.00 | 55,825.00 | 55,820.00 | 55,820.00 | 2.1K |
| 14:55 | 55,820.00 | 55,825.00 | 55,815.00 | 55,820.00 | 2.0K |
| 15:00 | 55,825.00 | 55,825.00 | 55,825.00 | 55,825.00 | 2.1K |
| 15:05 | 55,820.00 | 55,825.00 | 55,820.00 | 55,825.00 | 2.0K |
| 15:10 | 55,825.00 | 55,855.00 | 55,825.00 | 55,855.00 | 1.9K |
| 15:15 | 55,855.00 | 55,860.00 | 55,855.00 | 55,855.00 | 1.5K |
| 15:25 | 55,855.00 | 55,855.00 | 55,855.00 | 55,855.00 | 0.0K |