56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 56,215.00 | 56,215.00 | 56,215.00 | 56,215.00 | 0.0K |
| 09:30 | 56,200.00 | 56,200.00 | 56,190.00 | 56,190.00 | 0.0K |
| 09:45 | 56,185.00 | 56,185.00 | 56,185.00 | 56,185.00 | 0.0K |
| 10:35 | 56,260.00 | 56,260.00 | 56,260.00 | 56,260.00 | 0.0K |
| 11:05 | 56,285.00 | 56,285.00 | 56,285.00 | 56,285.00 | 0.0K |
| 11:10 | 56,285.00 | 56,285.00 | 56,285.00 | 56,285.00 | 0.1K |
| 11:15 | 56,280.00 | 56,280.00 | 56,280.00 | 56,280.00 | 0.4K |
| 11:20 | 56,275.00 | 56,275.00 | 56,260.00 | 56,260.00 | 0.1K |
| 11:25 | 56,285.00 | 56,285.00 | 56,265.00 | 56,265.00 | 0.1K |
| 11:30 | 56,260.00 | 56,260.00 | 56,230.00 | 56,245.00 | 0.2K |
| 11:35 | 56,220.00 | 56,235.00 | 56,210.00 | 56,230.00 | 0.1K |
| 11:40 | 56,215.00 | 56,245.00 | 56,215.00 | 56,245.00 | 0.1K |
| 11:45 | 56,240.00 | 56,270.00 | 56,240.00 | 56,270.00 | 0.1K |
| 11:50 | 56,270.00 | 56,290.00 | 56,265.00 | 56,265.00 | 0.1K |
| 11:55 | 56,280.00 | 56,280.00 | 56,260.00 | 56,280.00 | 0.1K |
| 12:00 | 56,280.00 | 56,280.00 | 56,260.00 | 56,280.00 | 0.2K |
| 12:05 | 56,260.00 | 56,280.00 | 56,260.00 | 56,280.00 | 0.1K |
| 12:10 | 56,260.00 | 56,275.00 | 56,250.00 | 56,275.00 | 0.1K |
| 12:15 | 56,270.00 | 56,275.00 | 56,250.00 | 56,275.00 | 0.2K |
| 12:20 | 56,250.00 | 56,270.00 | 56,250.00 | 56,270.00 | 0.1K |
| 12:25 | 56,270.00 | 56,270.00 | 56,255.00 | 56,270.00 | 0.1K |
| 12:30 | 56,285.00 | 56,285.00 | 56,255.00 | 56,255.00 | 0.2K |
| 12:35 | 56,260.00 | 56,280.00 | 56,260.00 | 56,280.00 | 0.2K |
| 12:40 | 56,260.00 | 56,280.00 | 56,260.00 | 56,280.00 | 0.1K |
| 12:45 | 56,265.00 | 56,285.00 | 56,265.00 | 56,285.00 | 0.1K |
| 12:50 | 56,270.00 | 56,290.00 | 56,270.00 | 56,280.00 | 0.1K |
| 12:55 | 56,260.00 | 56,280.00 | 56,260.00 | 56,275.00 | 0.2K |
| 13:00 | 56,275.00 | 56,280.00 | 56,255.00 | 56,280.00 | 0.2K |
| 13:05 | 56,280.00 | 56,285.00 | 56,260.00 | 56,280.00 | 0.2K |
| 13:10 | 56,260.00 | 56,280.00 | 56,260.00 | 56,270.00 | 0.1K |
| 13:15 | 56,255.00 | 56,255.00 | 56,245.00 | 56,255.00 | 0.1K |
| 13:20 | 56,245.00 | 56,265.00 | 56,245.00 | 56,245.00 | 0.2K |
| 13:25 | 56,245.00 | 56,265.00 | 56,245.00 | 56,245.00 | 0.1K |
| 13:30 | 56,245.00 | 56,270.00 | 56,245.00 | 56,270.00 | 0.1K |
| 13:35 | 56,245.00 | 56,265.00 | 56,230.00 | 56,245.00 | 0.2K |
| 13:40 | 56,230.00 | 56,250.00 | 56,230.00 | 56,250.00 | 1.2K |
| 13:45 | 56,230.00 | 56,250.00 | 56,230.00 | 56,230.00 | 0.2K |
| 13:50 | 56,245.00 | 56,245.00 | 56,230.00 | 56,245.00 | 0.1K |
| 13:55 | 56,225.00 | 56,245.00 | 56,225.00 | 56,245.00 | 0.1K |
| 14:00 | 56,255.00 | 56,255.00 | 56,235.00 | 56,235.00 | 0.2K |
| 14:05 | 56,255.00 | 56,255.00 | 56,240.00 | 56,255.00 | 0.1K |
| 14:10 | 56,250.00 | 56,255.00 | 56,235.00 | 56,255.00 | 0.2K |
| 14:15 | 56,235.00 | 56,260.00 | 56,235.00 | 56,235.00 | 0.2K |
| 14:20 | 56,235.00 | 56,250.00 | 56,230.00 | 56,250.00 | 0.1K |
| 14:25 | 56,230.00 | 56,250.00 | 56,230.00 | 56,250.00 | 0.1K |
| 14:30 | 56,240.00 | 56,240.00 | 56,225.00 | 56,225.00 | 0.2K |
| 14:35 | 56,245.00 | 56,245.00 | 56,220.00 | 56,240.00 | 0.1K |
| 14:40 | 56,225.00 | 56,240.00 | 56,225.00 | 56,240.00 | 0.2K |
| 14:45 | 56,225.00 | 56,250.00 | 56,225.00 | 56,250.00 | 0.2K |
| 14:50 | 56,235.00 | 56,260.00 | 56,235.00 | 56,260.00 | 0.1K |
| 14:55 | 56,240.00 | 56,260.00 | 56,240.00 | 56,255.00 | 0.1K |
| 15:00 | 56,235.00 | 56,245.00 | 56,230.00 | 56,230.00 | 0.2K |
| 15:05 | 56,230.00 | 56,245.00 | 56,230.00 | 56,245.00 | 0.1K |
| 15:10 | 56,225.00 | 56,245.00 | 56,225.00 | 56,235.00 | 0.1K |
| 15:15 | 56,225.00 | 56,225.00 | 56,210.00 | 56,210.00 | 0.2K |
| 15:25 | 56,210.00 | 56,210.00 | 56,210.00 | 56,210.00 | 0.0K |