2,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:10 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.0K |
| 09:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:20 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.0K |
| 09:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:15 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.1K |
| 10:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:40 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 3.9K |
| 10:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:20 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 11:40 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 12:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:20 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 14:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.3K |
| 14:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |