2,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 3.4K |
| 09:05 | 2,680.00 | 2,685.00 | 2,680.00 | 2,680.00 | 2.4K |
| 09:10 | 2,695.00 | 2,695.00 | 2,680.00 | 2,680.00 | 1.4K |
| 09:15 | 2,680.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:30 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.1K |
| 09:40 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:45 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.5K |
| 09:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 09:55 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:00 | 2,685.00 | 2,685.00 | 2,680.00 | 2,685.00 | 1.6K |
| 10:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:10 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.2K |
| 10:15 | 2,685.00 | 2,685.00 | 2,675.00 | 2,680.00 | 0.0K |
| 10:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:30 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 1.0K |
| 10:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 11:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 3.8K |
| 11:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 11:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 12:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:55 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.0K |
| 13:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 13:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 10.0K |
| 13:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4.7K |
| 13:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 14:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 14:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 14:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.5K |
| 14:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 15:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 15:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.1K |
| 15:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.4K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |