2,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:05 | 2,610.00 | 2,615.00 | 2,610.00 | 2,610.00 | 4.7K |
| 09:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 13.0K |
| 09:15 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 09:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.1K |
| 09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:30 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 09:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.0K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:15 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 0.1K |
| 10:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 8.0K |
| 10:45 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:55 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.1K |
| 11:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 11:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 11:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 12:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 12:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 12:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 11.3K |
| 12:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 3.8K |
| 14:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.0K |
| 14:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 15:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 15:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 9.0K |
| 15:15 | 2,600.00 | 2,605.00 | 2,595.00 | 2,595.00 | 0.3K |
| 15:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |