2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,910.00 | 2,890.00 | 2,890.00 | 1.1K |
| 09:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:10 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 1.3K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:25 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.4K |
| 09:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:45 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 0.3K |
| 09:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.4K |
| 09:55 | 2,890.00 | 2,895.00 | 2,890.00 | 2,890.00 | 12.3K |
| 10:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.0K |
| 10:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:30 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 1.0K |
| 10:35 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 1.4K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:05 | 2,900.00 | 2,905.00 | 2,895.00 | 2,895.00 | 0.3K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:30 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.2K |
| 11:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.0K |
| 12:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 12:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:45 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.7K |
| 13:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2.4K |
| 14:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:25 | 2,895.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.2K |
| 14:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.2K |
| 14:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 14:55 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 15:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 5.4K |
| 15:05 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 1.7K |
| 15:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.7K |
| 15:15 | 2,880.00 | 2,880.00 | 2,872.00 | 2,872.00 | 4.7K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.9K |