2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.5K |
| 09:05 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.5K |
| 09:10 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 2.8K |
| 09:15 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 1.3K |
| 09:20 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 3.5K |
| 09:25 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.6K |
| 09:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 3.0K |
| 09:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.0K |
| 09:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.7K |
| 10:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:10 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 10:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.0K |
| 10:30 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:50 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 11:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 11:30 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.6K |
| 11:35 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.4K |
| 11:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 10.1K |
| 12:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 12:45 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.5K |
| 12:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.9K |
| 13:20 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1.6K |
| 13:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 28.1K |
| 13:45 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.6K |
| 13:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:20 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 3.0K |
| 14:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2.0K |
| 15:00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 4.7K |
| 15:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 15:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 15:15 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 18.4K |
| 15:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.7K |