2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 09:10 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 0.0K |
| 09:15 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.1K |
| 09:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:50 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 2.1K |
| 09:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:40 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.7K |
| 10:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.8K |
| 11:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 11:40 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 3.3K |
| 11:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 11:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 12:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 12:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 13:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 14:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.7K |
| 14:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.7K |
| 14:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.2K |
| 14:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 15:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 15:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |