4,085.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 14.6K |
| 09:05 | 3,717.00 | 3,717.00 | 3,705.00 | 3,705.00 | 2.5K |
| 09:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 8.2K |
| 09:15 | 3,705.00 | 3,720.00 | 3,705.00 | 3,715.00 | 29.6K |
| 09:20 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 6.4K |
| 09:25 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 28.6K |
| 09:30 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 12.7K |
| 09:35 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 10.6K |
| 09:40 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 2.9K |
| 09:45 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.4K |
| 09:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 09:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 10:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 10:05 | 3,720.00 | 3,720.00 | 3,715.00 | 3,720.00 | 1.3K |
| 10:10 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:15 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.7K |
| 10:20 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.3K |
| 10:25 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 2.6K |
| 10:30 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 9.8K |
| 10:35 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:40 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 13.9K |
| 10:45 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.1K |
| 10:50 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.5K |
| 10:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 11:00 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.5K |
| 11:05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:15 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 6.4K |
| 11:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:25 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.0K |
| 11:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 11:35 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.2K |
| 11:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:50 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:55 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.0K |
| 12:00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:05 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 1.2K |
| 12:15 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.1K |
| 12:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:25 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.6K |
| 12:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 12:35 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.2K |
| 12:40 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.0K |
| 12:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:55 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.0K |
| 13:05 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 3.0K |
| 13:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:15 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.2K |
| 13:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 13:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 13:35 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 1.4K |
| 13:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:50 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.2K |
| 13:55 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 2.0K |
| 14:00 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 11.4K |
| 14:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.8K |
| 14:20 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.0K |
| 14:35 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.0K |
| 14:40 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:45 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 0.1K |
| 14:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:55 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.2K |
| 15:00 | 3,742.00 | 3,745.00 | 3,742.00 | 3,745.00 | 5.3K |
| 15:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 24.3K |
| 15:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 15:15 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 10.7K |
| 15:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.3K |